SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1996 | 80.10 | 0.00% | 0 | 0 | +500.00% | 0 | 0 | |||||||
30.5.1997 | +189.47% | 0 | ||||||||||||
9.1.1996 | 65.00 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
10.1.1996 | 65.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
20.12.1995 | +10.00% | 0 | 0 | |||||||||||
15.1.1996 | 65.00 | 0.00% | 0 | 0 | 79.00 | +10.00% | 7 900 | 100 | ||||||
5.2.1996 | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.1.1996 | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.1.1997 | 82.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
10.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.6.1997 | +10.00% | 0 | ||||||||||||
9.6.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
10.11.1997 | +10.00% | 0 | ||||||||||||
3.11.1997 | 22.00 | +10.00% | 946 | 43 | ||||||||||
3.6.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
21.6.1999 | 89.00 | +9.87% | 0 | 0 | ||||||||||
16.6.1999 | 68.00 | +9.67% | 0 | 0 | ||||||||||
14.6.1999 | 57.00 | +9.61% | 0 | 0 | ||||||||||
18.6.1999 | 81.00 | +9.45% | 0 | 0 | ||||||||||
23.6.1999 | 106.00 | +9.27% | 0 | 0 | ||||||||||
10.6.1999 | 48.00 | +9.09% | 0 | 0 | ||||||||||
11.11.1997 | +9.09% | 0 | ||||||||||||
23.1.1997 | 82.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
6.2.1996 | 65.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.1.1996 | 65.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 1 978 | 23 | ||||||
21.12.1995 | +9.00% | 0 | 0 | |||||||||||
15.12.1995 | 65.00 | 0.00% | 0 | 0 | 36.00 | +9.00% | 252 | 7 | ||||||
11.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
22.6.1999 | 97.00 | +8.98% | 679 | 7 | ||||||||||
7.6.1999 | 37.00 | +8.82% | 0 | 0 | ||||||||||
17.6.1999 | 74.00 | +8.82% | 0 | 0 | ||||||||||
15.6.1999 | 62.00 | +8.77% | 0 | 0 | ||||||||||
16.6.1997 | 50.00 | +8.69% | 400 | 8 | ||||||||||
11.6.1999 | 52.00 | +8.33% | 0 | 0 | ||||||||||
12.11.1997 | +8.33% | 0 | ||||||||||||
5.11.1997 | +8.33% | 0 | ||||||||||||
24.1.1997 | 82.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
8.6.1999 | 40.00 | +8.10% | 0 | 0 | ||||||||||
19.12.1995 | +8.00% | 0 | 0 | |||||||||||
18.12.1995 | +8.00% | 0 | 0 | |||||||||||
23.1.1996 | 65.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.5.1996 | 80.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.4.1996 | 80.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.11.1997 | +7.69% | 0 | ||||||||||||
3.12.1996 | 82.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
7.11.1997 | 30.00 | +7.14% | 240 | 8 | ||||||||||
8.2.1996 | 59.00 | -9.23% | 472 | 8 | +7.00% | 0 | 0 | |||||||
19.1.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | +6.00% | 2 320 | 29 | ||||||
29.5.1996 | 80.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 9 800 | 98 | ||||||
23.1.1995 | 0 | 0 | 123.50 | +6.00% | 865 | 7 | ||||||||
29.3.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
29.5.1997 | +5.55% | 0 | ||||||||||||
16.1.1997 | 82.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
18.3.1997 | 60.37 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
6.12.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
3.5.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 107.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 107.00 | +0.48% | 2 140 | 20 | 105.00 | +5.00% | 735 | 7 | ||||||
21.3.1996 | 78.50 | 0.00% | 550 | 7 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 71.39 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 71.39 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 64.90 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 61.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 94.50 | +5.00% | 756 | 8 | ||||||||
5.12.1995 | 56.13 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 56.13 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
15.7.1997 | +4.76% | 0 | ||||||||||||
8.8.1997 | +4.76% | 0 | ||||||||||||
19.9.1997 | +4.50% | 0 | ||||||||||||
22.12.1999 | 24.00 | +4.34% | 91 200 | 3 800 | ||||||||||
1.3.1996 | 71.39 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.11.1996 | 82.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
5.11.1996 | 82.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
13.11.1997 | 40.50 | +3.84% | 567 | 14 | ||||||||||
4.9.1997 | +3.77% | 0 | ||||||||||||
24.6.1999 | 110.00 | +3.77% | 0 | 0 | ||||||||||
4.12.1996 | 82.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
4.6.1999 | 34.00 | +3.03% | 0 | 0 | ||||||||||
22.3.1996 | 78.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 74.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 106.48 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.5.1996 | 80.00 | 0.00% | 1 120 | 14 | +3.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
23.7.1997 | +2.80% | 0 | ||||||||||||
27.1.1997 | 82.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
28.2.1997 | 78.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
6.10.1997 | +2.04% | 0 | ||||||||||||
13.3.1996 | 74.10 | 0.00% | 0 | 0 | 80.00 | +2.00% | 2 800 | 35 | ||||||
6.12.1995 | 56.13 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1997 | 53.00 | +1.72% | 131 864 | 2 488 | ||||||||||
9.12.1996 | 82.00 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
21.12.1999 | 23.00 | +1.32% | 0 | 0 | ||||||||||
5.9.1996 | 82.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 107.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 107.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 88.00 | 0.00% | 0 | 0 | 100.50 | +1.00% | 7 940 | 79 | ||||||
5.4.1996 | 79.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 72.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 2 835 | 35 | ||||||
8.9.1997 | +0.95% | 0 | ||||||||||||
21.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | +0.40% | 0 | 0 | ||||||
5.12.1996 | 82.00 | 0.00% | 9 430 | 115 | 0.00% | 0 | ||||||||
1.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 82.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
11.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 60.37 | 0.00% | 15 093 | 250 | 0.00% | 0 | ||||||||
14.3.1997 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 60.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 63.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 66.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 82.00 | +1.23% | 6 560 | 80 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 81.00 | 0.00% | 6 075 | 75 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 80.10 | -7.58% | 5 607 | 70 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 86.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 86.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 96.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 96.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 96.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|