TEMACOM A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TEMACOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1993 | 5.00 | 0.00% | 0 | 0 | ||||||||||
19.10.1993 | 7.50 | +5 000.00% | 0 | 0 | ||||||||||
13.3.1997 | 16.00 | -1.84% | 1 232 | 77 | 24.00 | -7.69% | 240 | 10 | ||||||
12.3.1997 | 16.30 | -4.95% | 1 369 | 84 | +4.00% | 0 | ||||||||
14.3.1997 | 16.80 | +5.00% | 0 | 0 | -0.41% | 0 | ||||||||
11.3.1997 | 17.15 | -4.98% | 858 | 50 | 25.00 | -4.03% | 2 625 | 105 | ||||||
19.3.1997 | 17.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 17.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 17.64 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 18.05 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
7.3.1997 | 18.05 | -5.00% | 614 | 34 | 0.00% | 0 | ||||||||
10.2.1997 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 18.13 | 0.00% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
4.2.1997 | 18.13 | 0.00% | 0 | 0 | 26.00 | 0.00% | 442 | 17 | ||||||
3.2.1997 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 18.13 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 18.13 | 0.00% | 0 | 0 | 25.50 | -1.92% | 1 275 | 50 | ||||||
28.1.1997 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 18.13 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
24.1.1997 | 18.13 | 0.00% | 0 | 0 | 25.00 | -3.84% | 1 275 | 51 | ||||||
23.1.1997 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 18.13 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 18.13 | 0.00% | 0 | 0 | 26.00 | 0.00% | 3 094 | 119 | ||||||
14.1.1997 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 18.13 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
10.1.1997 | 18.13 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
9.1.1997 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 18.13 | -9.98% | 2 157 | 119 | 0.00% | 0 | ||||||||
13.12.1996 | 18.31 | 0.00% | 0 | 0 | +7.00% | 0 | ||||||||
12.12.1996 | 18.31 | -9.98% | 0 | 0 | 25.00 | +1.01% | 5 875 | 235 | ||||||
20.3.1997 | 18.52 | +4.98% | 0 | 0 | 24.00 | +0.41% | 1 608 | 67 | ||||||
6.3.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 19.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
4.3.1997 | 19.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
3.3.1997 | 19.00 | 0.00% | 0 | 0 | 25.50 | -2.29% | 1 734 | 68 | ||||||
28.2.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 19.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 392 | 15 | ||||||
26.2.1997 | 19.00 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
25.2.1997 | 19.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
24.2.1997 | 19.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 575 | 23 | ||||||
21.2.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 19.00 | 0.00% | 570 | 30 | 0.00% | 0 | ||||||||
14.2.1997 | 19.00 | 0.00% | 0 | 0 | 26.00 | 260 | 10 | |||||||
13.2.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 19.00 | +4.79% | 323 | 17 | 0.00% | 0 | ||||||||
24.3.1997 | 19.44 | 0.00% | 0 | 0 | 22.00 | -8.33% | 1 342 | 61 | ||||||
21.3.1997 | 19.44 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 20.14 | 0.00% | 0 | 0 | -7.44% | 0 | ||||||||
17.12.1996 | 20.14 | 0.00% | 0 | 0 | 29.00 | -3.13% | 2 304 | 82 | ||||||
16.12.1996 | 20.14 | +9.99% | 0 | 0 | 29.00 | +8.41% | 6 090 | 210 | ||||||
11.12.1996 | 20.34 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
10.12.1996 | 20.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 20.34 | -10.00% | 3 458 | 170 | 0.00% | 0 | ||||||||
25.3.1997 | 20.41 | +4.98% | 2 776 | 136 | 0.00% | 0 | ||||||||
26.3.1997 | 21.43 | +4.99% | 1 072 | 50 | 0.00% | 0 | ||||||||
27.3.1997 | 22.01 | +2.70% | 374 | 17 | 0.00% | 0 | ||||||||
6.12.1996 | 22.60 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
5.12.1996 | 22.60 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 23.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 25.11 | -10.00% | 251 | 10 | 0.00% | 0 | ||||||||
27.11.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 27.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 30.00 | 0.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
15.10.1996 | 30.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 1 804 | 44 | ||||||
14.10.1996 | 30.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 714 | 17 | ||||||
11.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 30.00 | -2.88% | 300 | 10 | +2.43% | 0 | 0 | |||||||
9.10.1996 | 30.89 | 0.00% | 0 | 0 | 41.00 | -2.38% | 820 | 20 | ||||||
8.10.1996 | 30.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 30.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 30.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 30.89 | 0.00% | 0 | 0 | 42.00 | 0.00% | 714 | 17 | ||||||
2.10.1996 | 30.89 | 0.00% | 0 | 0 | 42.00 | +5.00% | 3 360 | 80 | ||||||
1.10.1996 | 30.89 | 0.00% | 0 | 0 | 40.00 | -4.76% | 4 440 | 111 | ||||||
30.9.1996 | 30.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 30.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 30.89 | 0.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
25.9.1996 | 30.89 | -4.98% | 2 471 | 80 | 41.00 | +2.24% | 1 517 | 37 | ||||||
16.9.1996 | 30.97 | -4.97% | 3 097 | 100 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 31.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
13.11.1996 | 31.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 371 | 13 | ||||||
12.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 31.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
7.11.1996 | 31.00 | 0.00% | 1 054 | 34 | +2.13% | 0 | ||||||||
6.11.1996 | 31.00 | 0.00% | 0 | 0 | 33.00 | +7.70% | 1 196 | 37 | ||||||
5.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 31.00 | 0.00% | 0 | 0 | 30.00 | -9.09% | 2 610 | 87 | ||||||
1.11.1996 | 31.00 | 0.00% | 0 | 0 | 33.00 | +6.45% | 2 211 | 67 | ||||||
31.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -22.50% | 0 | 0 | ||||||
30.10.1996 | 31.00 | 0.00% | 0 | 0 | 40.00 | -3.61% | 1 640 | 41 | ||||||
29.10.1996 | 31.00 | 0.00% | 0 | 0 | 41.50 | -1.19% | 415 | 10 | ||||||
25.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
23.10.1996 | 31.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 1 640 | 40 | ||||||
22.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 31.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
18.10.1996 | 31.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 428 | 34 | ||||||
17.10.1996 | 31.00 | +3.33% | 1 147 | 37 | 42.00 | 0.00% | 2 100 | 50 | ||||||
24.9.1996 | 32.51 | 0.00% | 0 | 0 | 40.10 | -4.75% | 802 | 20 | ||||||
23.9.1996 | 32.51 | 0.00% | 0 | 0 | 42.10 | +5.25% | 716 | 17 | ||||||
20.9.1996 | 32.51 | 0.00% | 0 | 0 | 40.00 | -5.00% | 1 480 | 37 | ||||||
19.9.1996 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 32.51 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 32.51 | +4.97% | 0 | 0 | 41.50 | -1.00% | 830 | 20 | ||||||
13.9.1996 | 32.59 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1996 | 32.59 | 0.00% | 0 | 0 | 41.00 | -6.00% | 820 | 20 | ||||||
11.9.1996 | 32.59 | -4.98% | 1 108 | 34 | +6.00% | 0 | 0 | |||||||
10.9.1996 | 34.30 | -4.98% | 0 | 0 | 41.00 | -6.00% | 4 920 | 120 | ||||||
9.9.1996 | 36.10 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.7.1996 | 37.01 | -4.98% | 3 701 | 100 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 38.00 | 0.00% | 0 | 0 | 41.00 | -6.00% | 2 050 | 50 | ||||||
5.9.1996 | 38.00 | -5.00% | 2 584 | 68 | +4.00% | 0 | 0 | |||||||
25.7.1996 | 38.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 38.95 | -5.00% | 0 | 0 | 50.00 | 0.00% | 3 100 | 62 | ||||||
4.9.1996 | 40.00 | -2.43% | 5 440 | 136 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 40.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 41.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 3 088 | 65 | ||||||
15.7.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 1 700 | 34 | ||||||
12.7.1996 | 41.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 980 | 20 | ||||||
11.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 41.00 | 0.00% | 820 | 20 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 41.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 808 | 17 | ||||||
8.7.1996 | 41.00 | -3.89% | 2 665 | 65 | 50.00 | 0.00% | 4 000 | 80 | ||||||
3.9.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 680 | 17 | ||||||
2.9.1996 | 41.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.8.1996 | 41.00 | -3.32% | 1 230 | 30 | 39.00 | -3.00% | 390 | 10 | ||||||
29.8.1996 | 42.41 | -4.99% | 0 | 0 | 40.00 | -5.00% | 1 360 | 34 | ||||||
4.7.1996 | 42.66 | -4.98% | 2 133 | 50 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 42.84 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 44.64 | -4.98% | 0 | 0 | 42.00 | +2.00% | 10 206 | 243 | ||||||
3.7.1996 | 44.90 | -4.99% | 0 | 0 | 50.00 | 0.00% | 1 700 | 34 | ||||||
30.7.1996 | 44.98 | +4.99% | 2 114 | 47 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 46.98 | -4.99% | 0 | 0 | 41.00 | -6.00% | 4 100 | 100 | ||||||
31.7.1996 | 47.22 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 47.26 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 47.38 | -4.99% | 0 | 0 | 50.00 | 0.00% | 2 500 | 50 | ||||||
1.2.1995 | 47.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 47.84 | -4.98% | 0 | 0 | 49.00 | -4.00% | 1 666 | 34 | ||||||
7.4.1995 | 49.25 | -499.00% | 2 660 | 54 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 49.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 49.50 | -499.00% | 13 464 | 272 | ||||||||||
1.8.1996 | 49.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 49.74 | +4.98% | 995 | 20 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 49.75 | +497.00% | 995 | 20 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 49.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 49.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 49.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 49.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 49.87 | +4.98% | 499 | 10 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 49.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 50.00 | -399.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 50.00 | 0.00% | 1 700 | 34 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
13.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|