CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1999 | 30.90 | -9.91% | 0 | 0 | ||||||||||
| 10.11.1999 | 33.90 | +9.70% | 170 | 5 | ||||||||||
| 8.11.1999 | 34.30 | -9.97% | 0 | 0 | ||||||||||
| 11.11.1999 | 37.20 | +9.73% | 0 | 0 | ||||||||||
| 5.11.1999 | 38.10 | -9.92% | 0 | 0 | ||||||||||
| 12.11.1999 | 40.90 | +9.94% | 0 | 0 | ||||||||||
| 4.11.1999 | 42.30 | -10.00% | 0 | 0 | ||||||||||
| 15.11.1999 | 44.90 | +9.77% | 0 | 0 | ||||||||||
| 30.11.1999 | 45.00 | 0.00% | 180 | 4 | ||||||||||
| 29.11.1999 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.1999 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 3.11.1999 | 47.00 | -9.96% | 0 | 0 | ||||||||||
| 16.11.1999 | 49.30 | +9.79% | 0 | 0 | ||||||||||
| 1.12.1999 | 49.50 | +10.00% | 0 | 0 | ||||||||||
| 24.11.1999 | 50.00 | 0.00% | 100 | 2 | ||||||||||
| 23.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 17.11.1999 | 50.00 | +1.41% | 500 | 10 | ||||||||||
| 30.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1999 | 50.00 | 0.00% | 100 | 2 | ||||||||||
| 9.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1999 | 50.00 | 0.00% | 150 | 3 | ||||||||||
| 7.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1999 | 50.00 | +1.01% | 50 | 1 | ||||||||||
| 2.11.1999 | 52.20 | -9.84% | 0 | 0 | ||||||||||
| 16.11.1995 | 130.00 | -7.14% | 1 170 | 9 | 55.00 | -8.00% | 110 | 2 | ||||||
| 20.5.1996 | 90.00 | +2.04% | 6 390 | 71 | 57.50 | +5.00% | 288 | 5 | ||||||
| 1.11.1999 | 57.90 | -9.95% | 0 | 0 | ||||||||||
| 24.6.1996 | 85.00 | 0.00% | 170 | 2 | 58.00 | +3.00% | 382 | 7 | ||||||
| 17.4.1996 | 76.50 | 0.00% | 0 | 0 | 61.00 | -3.00% | 122 | 2 | ||||||
| 15.4.1996 | 76.50 | -10.00% | 0 | 0 | 63.00 | 0.00% | 756 | 12 | ||||||
| 12.4.1996 | 85.00 | 0.00% | 0 | 0 | 63.00 | +3.00% | 1 071 | 17 | ||||||
| 11.4.1996 | 85.00 | 0.00% | 8 500 | 100 | 63.00 | +5.00% | 305 | 5 | ||||||
| 12.7.1996 | 85.00 | 0.00% | 0 | 0 | 63.00 | -3.00% | 183 | 3 | ||||||
| 11.7.1996 | 85.00 | 0.00% | 1 105 | 13 | 63.00 | 0.00% | 441 | 7 | ||||||
| 11.6.1996 | 93.15 | 0.00% | 0 | 0 | 63.00 | -9.00% | 630 | 10 | ||||||
| 26.6.1996 | 85.00 | 0.00% | 0 | 0 | 64.00 | -1.00% | 512 | 8 | ||||||
| 29.10.1999 | 64.30 | -9.94% | 0 | 0 | ||||||||||
| 12.6.1996 | 93.15 | 0.00% | 0 | 0 | 64.50 | +2.00% | 2 903 | 45 | ||||||
| 15.7.1996 | 85.00 | 0.00% | 85 | 1 | 65.00 | +7.00% | 260 | 4 | ||||||
| 18.4.1996 | 83.00 | +8.49% | 3 486 | 42 | 65.00 | +7.00% | 195 | 3 | ||||||
| 5.6.1996 | 115.00 | 0.00% | 0 | 0 | 66.00 | -8.00% | 330 | 5 | ||||||
| 28.6.1996 | 85.00 | 0.00% | 0 | 0 | 66.20 | -2.00% | 199 | 3 | ||||||
| 11.12.1995 | 97.20 | -10.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
| 28.11.1995 | 130.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
| 24.5.1996 | 99.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 995 | 15 | ||||||
| 22.5.1996 | 90.00 | 0.00% | 0 | 0 | 67.00 | +7.00% | 260 | 4 | ||||||
| 17.7.1996 | 85.00 | 0.00% | 0 | 0 | 67.00 | +1.00% | 417 | 6 | ||||||
| 2.7.1996 | 85.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 350 | 5 | ||||||
| 13.6.1996 | 85.00 | -8.74% | 4 335 | 51 | 70.00 | +9.00% | 3 150 | 45 | ||||||
| 22.4.1996 | 91.00 | +9.63% | 4 186 | 46 | 70.00 | +4.00% | 350 | 5 | ||||||
| 3.5.1996 | 90.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 140 | 2 | ||||||
| 15.12.1995 | 100.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 412 | 6 | ||||||
| 14.12.1995 | 100.00 | +2.88% | 1 100 | 11 | 70.00 | -2.00% | 344 | 5 | ||||||
| 5.12.1995 | 120.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
| 4.12.1995 | 120.00 | -7.69% | 960 | 8 | 70.00 | 0.00% | 140 | 2 | ||||||
| 1.12.1995 | 130.00 | 0.00% | 0 | 0 | 70.00 | +1.00% | 70 | 1 | ||||||
| 30.11.1995 | 130.00 | 0.00% | 650 | 5 | 70.00 | -1.00% | 833 | 12 | ||||||
| 29.11.1995 | 130.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 70 | 1 | ||||||
| 26.2.1996 | 85.00 | +7.32% | 935 | 11 | 70.00 | 0.00% | 700 | 10 | ||||||
| 10.3.1997 | 100.10 | 0.00% | 1 001 | 10 | 70.10 | -1.09% | 1 053 | 15 | ||||||
| 27.10.1999 | 71.40 | -9.96% | 0 | 0 | ||||||||||
| 28.5.1996 | 99.00 | 0.00% | 0 | 0 | 73.00 | +9.00% | 73 | 1 | ||||||
| 2.5.1996 | 90.00 | -10.00% | 450 | 5 | 75.00 | 0.00% | 75 | 1 | ||||||
| 29.4.1996 | 100.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
| 19.12.1995 | 75.00 | -24.00% | 225 | 3 | ||||||||||
| 11.3.1997 | 100.10 | 0.00% | 801 | 8 | 76.00 | +8.23% | 76 | 1 | ||||||
| 30.7.1996 | 87.00 | 0.00% | 0 | 0 | 76.50 | -9.00% | 77 | 1 | ||||||
| 26.7.1996 | 85.00 | 0.00% | 0 | 0 | 77.00 | -8.00% | 154 | 2 | ||||||
| 28.2.1996 | 85.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 154 | 2 | ||||||
| 9.5.1996 | 72.90 | -10.00% | 0 | 0 | 77.00 | +6.00% | 595 | 8 | ||||||
| 26.10.1999 | 79.30 | -9.98% | 0 | 0 | ||||||||||
| 29.5.1996 | 99.00 | 0.00% | 0 | 0 | 80.00 | +10.00% | 560 | 7 | ||||||
| 31.5.1996 | 108.90 | 0.00% | 0 | 0 | 82.00 | -8.00% | 1 460 | 18 | ||||||
| 26.3.1997 | 100.10 | 0.00% | 200 | 2 | 82.30 | -4.85% | 82 | 1 | ||||||
| 19.7.1996 | 85.00 | 0.00% | 0 | 0 | 83.00 | +9.00% | 2 158 | 26 | ||||||
| 11.3.1996 | 115.00 | +1.65% | 2 070 | 18 | 83.00 | -1.00% | 83 | 1 | ||||||
| 8.3.1996 | 113.13 | 0.00% | 0 | 0 | 83.50 | -2.00% | 251 | 3 | ||||||
| 20.3.1997 | 100.10 | 0.00% | 1 602 | 16 | 83.50 | -1.18% | 334 | 4 | ||||||
| 26.3.1996 | 90.10 | 0.00% | 0 | 0 | 84.00 | -1.00% | 672 | 8 | ||||||
| 29.2.1996 | 93.50 | +10.00% | 0 | 0 | 84.00 | +9.00% | 502 | 6 | ||||||
| 19.3.1997 | 100.10 | 0.00% | 0 | 0 | 84.50 | -6.42% | 254 | 3 | ||||||
| 17.3.1997 | 100.10 | 0.00% | 0 | 0 | 85.00 | +0.77% | 771 | 9 | ||||||
| 14.3.1997 | 100.10 | 0.00% | 0 | 0 | 85.00 | -0.58% | 765 | 9 | ||||||
| 12.3.1996 | 115.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 340 | 4 | ||||||
| 14.2.1996 | 81.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 170 | 2 | ||||||
| 25.3.1996 | 90.10 | -0.98% | 721 | 8 | 85.00 | -3.00% | 255 | 3 | ||||||
| 19.3.1996 | 95.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 85 | 1 | ||||||
| 29.3.1996 | 90.00 | 0.00% | 0 | 0 | 85.00 | +7.00% | 1 235 | 14 | ||||||
| 28.3.1996 | 90.00 | -0.11% | 5 670 | 63 | 85.00 | -6.00% | 905 | 11 | ||||||
| 7.3.1996 | 113.13 | +9.99% | 0 | 0 | 85.50 | -5.00% | 599 | 7 | ||||||
| 1.4.1997 | 86.50 | 0.00% | 346 | 4 | ||||||||||
| 28.3.1997 | 100.10 | 0.00% | 0 | 0 | 86.50 | -2.62% | 346 | 4 | ||||||
| 12.5.1997 | 87.10 | -4.39% | 87 | 1 | ||||||||||
| 15.5.1997 | 87.60 | -4.88% | 263 | 3 | ||||||||||
| 20.5.1997 | 88.00 | -4.45% | 880 | 10 | ||||||||||
| 25.10.1999 | 88.10 | -9.91% | 0 | 0 | ||||||||||
| 27.2.1997 | 96.76 | +4.99% | 484 | 5 | 88.50 | -2.20% | 443 | 5 | ||||||
| 29.5.1997 | 88.50 | -4.83% | 443 | 5 | ||||||||||
| 4.4.1997 | 88.60 | -2.36% | 89 | 1 | ||||||||||
| 19.2.1998 | 90.00 | 0.00% | 540 | 6 | ||||||||||
| 17.2.1998 | 90.00 | 0.00% | 810 | 9 | ||||||||||
| 6.3.1996 | 102.85 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| 5.3.1996 | 102.85 | 0.00% | 0 | 0 | 90.00 | +8.00% | 990 | 11 | ||||||
| 18.3.1996 | 95.00 | -8.21% | 3 990 | 42 | 90.00 | -6.00% | 441 | 5 | ||||||
| 15.3.1996 | 103.50 | 0.00% | 0 | 0 | 90.00 | -4.00% | 654 | 7 | ||||||
| 26.6.1998 | 90.10 | -0.66% | 631 | 7 | ||||||||||
| 26.2.1997 | 92.16 | +4.98% | 0 | 0 | 90.50 | -4.73% | 91 | 1 | ||||||
| 25.6.1998 | 90.70 | -4.62% | 544 | 6 | ||||||||||
| 23.10.1997 | 91.00 | -5.69% | 182 | 2 | ||||||||||
| 9.5.1997 | 91.10 | +3.52% | 182 | 2 | ||||||||||
| 17.2.1997 | 97.50 | 0.00% | 0 | 0 | 91.50 | +7.64% | 549 | 6 | ||||||
| 15.2.1996 | 80.00 | -1.23% | 720 | 9 | 91.50 | +8.00% | 549 | 6 | ||||||
| 9.4.1997 | 92.00 | -4.53% | 184 | 2 | ||||||||||
| 23.7.1996 | 85.00 | 0.00% | 0 | 0 | 92.00 | +10.00% | 920 | 10 | ||||||
| 1.8.1996 | 95.70 | +10.00% | 0 | 0 | 92.00 | +10.00% | 2 576 | 28 | ||||||
| 10.10.1997 | 92.00 | -6.72% | 184 | 2 | ||||||||||
| 14.5.1997 | 92.10 | 0.00% | 461 | 5 | ||||||||||
| 7.10.1997 | 92.50 | -2.11% | 555 | 6 | ||||||||||
| 16.10.1997 | 92.50 | -4.14% | 463 | 5 | ||||||||||
| 14.10.1997 | 92.50 | -4.14% | 93 | 1 | ||||||||||
| 5.5.1997 | 92.50 | -4.63% | 93 | 1 | ||||||||||
| 12.4.1999 | 93.00 | 0.00% | 930 | 10 | ||||||||||
| 9.4.1999 | 93.00 | -9.70% | 0 | 0 | ||||||||||
| 24.10.1997 | 94.00 | +3.29% | 1 316 | 14 | ||||||||||
| 11.9.1997 | 94.00 | -1.57% | 658 | 7 | ||||||||||
| 24.9.1997 | 94.00 | -4.08% | 470 | 5 | ||||||||||
| 24.3.1997 | 100.10 | 0.00% | 0 | 0 | 94.00 | +5.91% | 564 | 6 | ||||||
| 6.8.1996 | 105.27 | 0.00% | 0 | 0 | 94.50 | -1.00% | 189 | 2 | ||||||
| 6.10.1997 | 94.50 | -4.54% | 567 | 6 | ||||||||||
| 9.10.1997 | 95.00 | -1.37% | 1 085 | 11 | ||||||||||
| 23.4.1997 | 95.00 | -2.06% | 95 | 1 | ||||||||||
| 21.10.1997 | 95.00 | 0.00% | 285 | 3 | ||||||||||
| 20.10.1997 | 95.00 | +0.99% | 2 185 | 23 | ||||||||||
| 17.10.1997 | 95.00 | +1.68% | 753 | 8 | ||||||||||
| 4.3.1997 | 100.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
| 28.2.1997 | 100.00 | +3.34% | 900 | 9 | 95.00 | +7.34% | 190 | 2 | ||||||
| 25.2.1997 | 87.78 | +5.00% | 527 | 6 | 95.00 | 0.00% | 95 | 1 | ||||||
| 21.2.1997 | 88.00 | -4.99% | 0 | 0 | 95.00 | 0.00% | 285 | 3 | ||||||
| 20.2.1997 | 92.63 | 0.00% | 5 465 | 59 | 95.00 | 0.00% | 190 | 2 | ||||||
| 12.1.1996 | 81.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||
| 7.2.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| 5.8.1996 | 105.27 | +10.00% | 0 | 0 | 95.50 | +4.00% | 287 | 3 | ||||||
| 12.11.1998 | 96.00 | -4.95% | 960 | 10 | ||||||||||
| 13.11.1997 | 96.10 | -4.94% | 384 | 4 | ||||||||||
| 7.11.1997 | 96.10 | -4.94% | 288 | 3 | ||||||||||
| 9.9.1996 | 121.00 | 0.00% | 121 | 1 | 96.30 | -5.00% | 193 | 2 | ||||||
| 18.9.1996 | 121.00 | 0.00% | 0 | 0 | 96.30 | -5.00% | 96 | 1 | ||||||
| 18.2.1997 | 97.50 | 0.00% | 0 | 0 | 97.00 | +5.73% | 3 193 | 33 | ||||||
| 8.4.1997 | 97.00 | +8.76% | 771 | 8 | ||||||||||
| 22.4.1997 | 97.00 | +1.04% | 2 910 | 30 | ||||||||||
| 17.4.1997 | 97.00 | -0.12% | 7 266 | 75 | ||||||||||
| 15.4.1997 | 97.00 | 0.00% | 1 067 | 11 | ||||||||||
| 10.4.1997 | 97.00 | +5.02% | 387 | 4 | ||||||||||
| 2.5.1997 | 97.00 | 0.00% | 291 | 3 | ||||||||||
| 30.4.1997 | 97.00 | 0.00% | 97 | 1 | ||||||||||
| 28.4.1997 | 97.00 | +2.86% | 776 | 8 | ||||||||||
| 25.4.1997 | 97.00 | -2.78% | 472 | 5 | ||||||||||
| 24.4.1997 | 97.00 | +2.10% | 194 | 2 | ||||||||||
| 14.3.1996 | 103.50 | -10.00% | 0 | 0 | 97.00 | +8.00% | 97 | 1 | ||||||
| 19.8.1997 | 97.10 | -4.89% | 194 | 2 | ||||||||||
| 29.7.1997 | 97.10 | -4.89% | 388 | 4 | ||||||||||
| 16.2.1996 | 80.00 | 0.00% | 0 | 0 | 97.50 | +7.00% | 98 | 1 | ||||||
| 22.10.1999 | 97.80 | -9.94% | 0 | 0 | ||||||||||
| 29.10.1996 | 120.00 | 0.00% | 0 | 0 | 97.90 | -6.76% | 196 | 2 | ||||||
| 23.9.1997 | 98.00 | -1.01% | 98 | 1 | ||||||||||
| 1.10.1998 | 98.00 | 0.00% | 98 | 1 | ||||||||||
| 25.9.1997 | 98.50 | +4.78% | 394 | 4 | ||||||||||
| 5.2.1996 | 100.00 | 0.00% | 100 | 1 | 98.50 | -8.00% | 197 | 2 | ||||||
| 9.1.1996 | 90.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 297 | 3 | ||||||
| 18.9.1997 | 99.00 | 0.00% | 297 | 3 | ||||||||||
| 15.9.1997 | 99.00 | 0.00% | 297 | 3 | ||||||||||
| 29.6.1998 | 99.00 | +9.87% | 990 | 10 | ||||||||||
| 24.11.1998 | 100.00 | +9.89% | 200 | 2 | ||||||||||
| 1.2.1996 | 100.00 | -6.29% | 1 000 | 10 | 100.00 | 0.00% | 200 | 2 | ||||||
| 31.1.1996 | 106.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| 30.1.1996 | 106.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| 26.1.1996 | 97.02 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
| 16.1.1996 | 72.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| 16.9.1996 | 121.00 | 0.00% | 363 | 3 | 100.80 | +1.00% | 403 | 4 | ||||||
| 31.10.1997 | 101.00 | 0.00% | 404 | 4 | ||||||||||
| 30.10.1997 | 101.00 | +1.25% | 303 | 3 | ||||||||||
| 29.10.1997 | 101.00 | +5.00% | 599 | 6 | ||||||||||
| ||||||||||||||
