CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1999 | 30.90 | -9.91% | 0 | 0 | ||||||||||
| 10.11.1999 | 33.90 | +9.70% | 170 | 5 | ||||||||||
| 8.11.1999 | 34.30 | -9.97% | 0 | 0 | ||||||||||
| 11.11.1999 | 37.20 | +9.73% | 0 | 0 | ||||||||||
| 5.11.1999 | 38.10 | -9.92% | 0 | 0 | ||||||||||
| 12.11.1999 | 40.90 | +9.94% | 0 | 0 | ||||||||||
| 4.11.1999 | 42.30 | -10.00% | 0 | 0 | ||||||||||
| 15.11.1999 | 44.90 | +9.77% | 0 | 0 | ||||||||||
| 30.11.1999 | 45.00 | 0.00% | 180 | 4 | ||||||||||
| 29.11.1999 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.1999 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 3.11.1999 | 47.00 | -9.96% | 0 | 0 | ||||||||||
| 16.11.1999 | 49.30 | +9.79% | 0 | 0 | ||||||||||
| 1.12.1999 | 49.50 | +10.00% | 0 | 0 | ||||||||||
| 2.12.1999 | 50.00 | +1.01% | 50 | 1 | ||||||||||
| 3.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1999 | 50.00 | 0.00% | 150 | 3 | ||||||||||
| ||||||||||||||
