VÁLCOVNY PLECHU FM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÁLCOVNY PLECHU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1999 | 38.56 | -4.97% | 0 | 0 | 49.00 | 0.00% | 1 274 | 26 | ||||||
| 17.3.1999 | 40.58 | -4.98% | 0 | 0 | 49.00 | -9.25% | 3 626 | 74 | ||||||
| 16.3.1999 | 42.71 | -4.98% | 0 | 0 | 54.00 | -9.69% | 0 | 0 | ||||||
| 15.3.1999 | 44.95 | 0.00% | 0 | 0 | 59.80 | -0.33% | 0 | 0 | ||||||
| 12.3.1999 | 44.95 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
| 11.3.1999 | 44.95 | -4.98% | 1 438 | 32 | 60.00 | -4.76% | 0 | 0 | ||||||
| 10.3.1999 | 47.31 | -5.00% | 0 | 0 | 63.00 | +0.31% | 6 300 | 100 | ||||||
| 9.3.1999 | 49.80 | 0.00% | 0 | 0 | 62.80 | -0.15% | 4 598 | 73 | ||||||
| 8.3.1999 | 49.80 | 0.00% | 0 | 0 | 62.90 | -0.15% | 0 | 0 | ||||||
| 5.3.1999 | 49.80 | -4.52% | 299 | 6 | 63.00 | 0.00% | 2 268 | 36 | ||||||
| 4.3.1999 | 52.16 | -4.99% | 0 | 0 | 63.00 | 0.00% | 7 182 | 114 | ||||||
| 3.3.1999 | 54.90 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 491 | 24 | ||||||
| 2.3.1999 | 54.90 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 425 | 23 | ||||||
| 1.3.1999 | 54.90 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
| 26.2.1999 | 54.90 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 323 | 21 | ||||||
| 25.2.1999 | 54.90 | 0.00% | 0 | 0 | 63.00 | -1.56% | 2 268 | 36 | ||||||
| 24.2.1999 | 54.90 | 0.00% | 0 | 0 | 64.00 | -7.24% | 384 | 6 | ||||||
| 23.2.1999 | 54.90 | 0.00% | 0 | 0 | 69.00 | +7.81% | 13 935 | 203 | ||||||
| 22.2.1999 | 54.90 | -4.52% | 220 | 4 | 64.00 | +3.22% | 1 520 | 24 | ||||||
| 19.2.1999 | 57.50 | -4.99% | 0 | 0 | 62.00 | -2.82% | 4 269 | 67 | ||||||
| 18.2.1999 | 60.52 | -4.99% | 0 | 0 | 63.80 | +0.47% | 2 428 | 38 | ||||||
| 17.2.1999 | 63.70 | 0.00% | 0 | 0 | 63.50 | -1.09% | 1 209 | 19 | ||||||
| 16.2.1999 | 63.70 | 0.00% | 0 | 0 | 64.20 | -0.31% | 578 | 9 | ||||||
| 15.2.1999 | 63.70 | 0.00% | 0 | 0 | 64.40 | 0.00% | 1 286 | 20 | ||||||
| 12.2.1999 | 63.70 | 0.00% | 0 | 0 | 64.40 | +0.31% | 771 | 12 | ||||||
| 11.2.1999 | 63.70 | 0.00% | 0 | 0 | 64.20 | +0.31% | 1 733 | 27 | ||||||
| 10.2.1999 | 63.70 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 792 | 28 | ||||||
| 9.2.1999 | 63.70 | 0.00% | 0 | 0 | 64.00 | +0.78% | 888 | 14 | ||||||
| 8.2.1999 | 63.70 | 0.00% | 0 | 0 | 63.50 | +0.79% | 1 017 | 16 | ||||||
| 5.2.1999 | 63.70 | -4.02% | 1 210 | 19 | 63.00 | -0.47% | 3 155 | 50 | ||||||
| 4.2.1999 | 66.37 | -4.99% | 0 | 0 | 63.30 | -4.52% | 1 393 | 22 | ||||||
| 3.2.1999 | 69.86 | -4.99% | 0 | 0 | 66.30 | +0.30% | 2 453 | 37 | ||||||
| 2.2.1999 | 73.53 | +4.99% | 0 | 0 | 66.10 | -9.45% | 1 586 | 24 | ||||||
| 1.2.1999 | 70.03 | +4.99% | 0 | 0 | 73.00 | +0.68% | 584 | 8 | ||||||
| 29.1.1999 | 66.70 | 0.00% | 0 | 0 | 72.50 | +2.83% | 1 719 | 24 | ||||||
| 28.1.1999 | 66.70 | -4.57% | 3 535 | 53 | 70.50 | -3.42% | 2 728 | 38 | ||||||
| 27.1.1999 | 69.90 | -4.98% | 0 | 0 | 73.00 | +7.35% | 16 226 | 226 | ||||||
| 26.1.1999 | 73.57 | -4.99% | 0 | 0 | 68.00 | -1.44% | 2 418 | 36 | ||||||
| 25.1.1999 | 77.44 | -4.99% | 542 | 7 | 69.00 | 0.00% | 3 864 | 56 | ||||||
| 22.1.1999 | 81.51 | -4.98% | 0 | 0 | 69.00 | -9.32% | 2 985 | 41 | ||||||
| 21.1.1999 | 85.79 | -4.99% | 1 287 | 15 | 76.10 | +1.33% | 7 683 | 101 | ||||||
| 20.1.1999 | 90.30 | +5.00% | 1 084 | 12 | 75.10 | -5.17% | 2 159 | 28 | ||||||
| 19.1.1999 | 86.00 | +1.54% | 258 | 3 | 79.20 | -3.41% | 4 442 | 56 | ||||||
| 18.1.1999 | 84.69 | 0.00% | 0 | 0 | 82.00 | +3.79% | 2 132 | 26 | ||||||
| 15.1.1999 | 84.69 | +4.99% | 0 | 0 | 79.00 | 0.00% | 2 923 | 37 | ||||||
| 14.1.1999 | 80.66 | +4.99% | 0 | 0 | 79.00 | +2.59% | 7 742 | 98 | ||||||
| 13.1.1999 | 76.82 | +4.98% | 1 152 | 15 | 77.00 | +8.75% | 14 962 | 206 | ||||||
| 12.1.1999 | 73.17 | +4.99% | 2 634 | 36 | 70.80 | +3.20% | 1 268 | 18 | ||||||
| 11.1.1999 | 69.69 | +4.98% | 0 | 0 | 68.60 | -4.85% | 1 641 | 24 | ||||||
| 8.1.1999 | 66.38 | +4.99% | 0 | 0 | 72.10 | -0.27% | 0 | 0 | ||||||
| 7.1.1999 | 63.22 | -4.98% | 0 | 0 | 72.30 | -0.95% | 1 732 | 24 | ||||||
| 6.1.1999 | 66.54 | -4.99% | 0 | 0 | 73.00 | -8.52% | 438 | 6 | ||||||
| 5.1.1999 | 70.04 | +4.99% | 0 | 0 | 79.80 | 0.00% | 0 | 0 | ||||||
| 4.1.1999 | 66.71 | +4.98% | 0 | 0 | 79.80 | +0.37% | 0 | 0 | ||||||
| 31.12.1998 | 79.50 | +0.63% | 0 | 0 | ||||||||||
| 30.12.1998 | 63.54 | +4.99% | 0 | 0 | 79.00 | +8.21% | 7 900 | 100 | ||||||
| 29.12.1998 | 60.52 | -4.99% | 0 | 0 | 73.00 | +8.95% | 5 619 | 78 | ||||||
| 28.12.1998 | 63.70 | -4.99% | 0 | 0 | 67.00 | 0.00% | 469 | 7 | ||||||
| 23.12.1998 | 67.05 | 0.00% | 0 | 0 | 67.00 | -1.47% | 1 746 | 26 | ||||||
| 22.12.1998 | 67.05 | 0.00% | 0 | 0 | 68.00 | 0.00% | 6 256 | 92 | ||||||
| 21.12.1998 | 67.05 | 0.00% | 0 | 0 | 68.00 | 0.00% | 2 924 | 43 | ||||||
| 18.12.1998 | 67.05 | -4.98% | 0 | 0 | 68.00 | +9.50% | 0 | 0 | ||||||
| 17.12.1998 | 70.57 | -4.99% | 0 | 0 | 62.10 | -8.81% | 186 | 3 | ||||||
| 16.12.1998 | 74.28 | -4.98% | 0 | 0 | 68.10 | -7.97% | 2 452 | 36 | ||||||
| 15.12.1998 | 78.18 | -4.99% | 0 | 0 | 74.00 | +2.63% | 3 132 | 42 | ||||||
| 14.12.1998 | 82.29 | -4.99% | 411 | 5 | 72.10 | -9.87% | 10 430 | 128 | ||||||
| 11.12.1998 | 86.62 | +4.99% | 0 | 0 | 80.00 | -2.43% | 3 360 | 42 | ||||||
| 10.12.1998 | 82.50 | -4.99% | 2 063 | 25 | 82.00 | +3.79% | 15 135 | 185 | ||||||
| 9.12.1998 | 86.84 | -4.99% | 0 | 0 | 79.00 | -5.95% | 4 990 | 64 | ||||||
| 8.12.1998 | 91.41 | -4.99% | 1 645 | 18 | 84.00 | +4.86% | 9 121 | 109 | ||||||
| 7.12.1998 | 96.22 | +4.99% | 2 502 | 26 | 80.10 | +2.69% | 7 180 | 88 | ||||||
| 4.12.1998 | 91.64 | +4.99% | 0 | 0 | 78.00 | +8.78% | 1 560 | 20 | ||||||
| 3.12.1998 | 87.28 | -4.99% | 0 | 0 | 71.70 | -5.65% | 2 930 | 41 | ||||||
| 2.12.1998 | 91.87 | 0.00% | 0 | 0 | 76.00 | -9.52% | 4 259 | 56 | ||||||
| 1.12.1998 | 91.87 | 0.00% | 0 | 0 | 84.00 | -9.67% | 4 870 | 58 | ||||||
| 30.11.1998 | 91.87 | 0.00% | 0 | 0 | 0.00 | +4.70% | 0 | 0 | ||||||
| 27.11.1998 | 91.87 | 0.00% | 0 | 0 | 85.00 | 0.00% | 4 590 | 54 | ||||||
| 26.11.1998 | 91.87 | 0.00% | 0 | 0 | 85.00 | -4.01% | 4 420 | 52 | ||||||
| 25.11.1998 | 91.87 | +4.99% | 2 021 | 22 | 89.00 | +0.96% | 8 857 | 100 | ||||||
| 24.11.1998 | 87.50 | 0.00% | 0 | 0 | 89.00 | +0.81% | 2 456 | 28 | ||||||
| 23.11.1998 | 87.50 | 0.00% | 0 | 0 | 0.00 | +5.45% | 0 | 0 | ||||||
| 20.11.1998 | 87.50 | 0.00% | 0 | 0 | 85.00 | +1.41% | 2 723 | 33 | ||||||
| 19.11.1998 | 87.50 | 0.00% | 0 | 0 | 85.00 | +4.94% | 8 868 | 109 | ||||||
| 18.11.1998 | 87.50 | 0.00% | 0 | 0 | 73.00 | -3.10% | 6 590 | 85 | ||||||
| 17.11.1998 | 87.50 | 0.00% | 0 | 0 | 80.00 | -1.11% | 2 480 | 31 | ||||||
| 16.11.1998 | 87.50 | 0.00% | 0 | 0 | 80.50 | -2.85% | 3 641 | 45 | ||||||
| 13.11.1998 | 87.50 | -4.99% | 0 | 0 | 85.00 | -2.01% | 3 498 | 42 | ||||||
| 12.11.1998 | 92.10 | 0.00% | 0 | 0 | 0.00 | -4.50% | 0 | 0 | ||||||
| 11.11.1998 | 92.10 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 335 | 15 | ||||||
| 10.11.1998 | 92.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1998 | 92.10 | +4.99% | 0 | 0 | 89.00 | -3.26% | 7 120 | 80 | ||||||
| 6.11.1998 | 87.72 | +4.99% | 3 860 | 44 | 95.00 | +3.37% | 3 312 | 36 | ||||||
| 5.11.1998 | 83.55 | +4.98% | 0 | 0 | 89.00 | +2.11% | 2 314 | 26 | ||||||
| 4.11.1998 | 79.58 | -4.99% | 1 592 | 20 | 89.00 | +7.60% | 12 552 | 144 | ||||||
| 3.11.1998 | 83.76 | +4.98% | 0 | 0 | 81.00 | +7.94% | 648 | 8 | ||||||
| 2.11.1998 | 79.78 | -4.98% | 0 | 0 | 81.00 | -1.25% | 9 081 | 121 | ||||||
| 30.10.1998 | 83.97 | -4.98% | 0 | 0 | 72.10 | -5.01% | 3 648 | 48 | ||||||
| 29.10.1998 | 88.38 | -4.99% | 88 | 1 | 81.00 | -1.23% | 3 840 | 48 | ||||||
| 27.10.1998 | 93.03 | 0.00% | 0 | 0 | 81.00 | -9.16% | 1 458 | 18 | ||||||
| 26.10.1998 | 93.03 | 0.00% | 0 | 0 | 84.10 | -3.98% | 3 745 | 42 | ||||||
| 23.10.1998 | 93.03 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
| 22.10.1998 | 93.03 | 0.00% | 0 | 0 | 89.00 | -10.00% | 3 204 | 36 | ||||||
| 21.10.1998 | 93.03 | +5.00% | 0 | 0 | 100.00 | +3.98% | 7 516 | 76 | ||||||
| 20.10.1998 | 88.60 | 0.00% | 0 | 0 | 95.10 | -1.04% | 2 568 | 27 | ||||||
| 19.10.1998 | 88.60 | -4.49% | 1 063 | 12 | 0.00 | +1.05% | 0 | 0 | ||||||
| 16.10.1998 | 92.77 | -4.99% | 0 | 0 | 95.10 | +1.76% | 1 141 | 12 | ||||||
| 15.10.1998 | 97.65 | 0.00% | 0 | 0 | 95.10 | +5.59% | 2 990 | 32 | ||||||
| 14.10.1998 | 97.65 | 0.00% | 0 | 0 | 88.50 | -4.83% | 1 062 | 12 | ||||||
| 13.10.1998 | 97.65 | +5.00% | 0 | 0 | 93.00 | -2.01% | 4 185 | 45 | ||||||
| 12.10.1998 | 93.00 | +1.08% | 558 | 6 | 93.00 | +0.97% | 24 772 | 261 | ||||||
| 9.10.1998 | 92.00 | 0.00% | 0 | 0 | 0.00 | -1.06% | 0 | 0 | ||||||
| 8.10.1998 | 92.00 | 0.00% | 0 | 0 | 95.00 | +4.70% | 9 500 | 100 | ||||||
| 7.10.1998 | 92.00 | 0.00% | 0 | 0 | 90.50 | -4.49% | 3 448 | 38 | ||||||
| 6.10.1998 | 92.00 | 0.00% | 0 | 0 | 95.00 | +0.90% | 23 465 | 247 | ||||||
| 5.10.1998 | 92.00 | +3.74% | 736 | 8 | 90.00 | -0.89% | 12 334 | 131 | ||||||
| 2.10.1998 | 88.68 | 0.00% | 0 | 0 | 95.00 | +0.40% | 3 990 | 42 | ||||||
| 1.10.1998 | 88.68 | -4.99% | 0 | 0 | 95.00 | -7.05% | 4 542 | 48 | ||||||
| 30.9.1998 | 93.34 | -0.97% | 3 734 | 40 | 90.10 | +4.32% | 46 219 | 454 | ||||||
| 29.9.1998 | 94.26 | -4.99% | 0 | 0 | 98.00 | +3.87% | 6 538 | 67 | ||||||
| 28.9.1998 | 99.22 | +4.99% | 298 | 3 | 94.00 | +9.38% | 24 332 | 259 | ||||||
| 25.9.1998 | 94.50 | +5.00% | 945 | 10 | 86.00 | +8.76% | 31 776 | 370 | ||||||
| 24.9.1998 | 90.00 | -4.76% | 1 350 | 15 | 82.00 | +5.26% | 9 081 | 115 | ||||||
| 23.9.1998 | 94.50 | 0.00% | 0 | 0 | 79.00 | +3.54% | 5 476 | 73 | ||||||
| 22.9.1998 | 94.50 | 0.00% | 0 | 0 | 73.00 | +0.47% | 1 956 | 27 | ||||||
| 21.9.1998 | 94.50 | +5.00% | 0 | 0 | 72.10 | -8.73% | 1 658 | 23 | ||||||
| 18.9.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.9.1998 | 90.00 | +2.56% | 2 250 | 25 | 79.00 | -5.08% | 1 422 | 18 | ||||||
| 16.9.1998 | 87.75 | 0.00% | 0 | 0 | 79.00 | -4.19% | 4 245 | 51 | ||||||
| 15.9.1998 | 87.75 | 0.00% | 0 | 0 | 87.00 | -1.61% | 9 208 | 106 | ||||||
| 14.9.1998 | 87.75 | 0.00% | 0 | 0 | 87.10 | -3.07% | 5 563 | 63 | ||||||
| 11.9.1998 | 87.75 | 0.00% | 0 | 0 | 0.00 | +4.59% | 0 | 0 | ||||||
| 10.9.1998 | 87.75 | +4.98% | 0 | 0 | 87.10 | +0.57% | 2 787 | 32 | ||||||
| 9.9.1998 | 83.58 | +5.00% | 0 | 0 | 87.10 | -8.88% | 1 905 | 22 | ||||||
| 8.9.1998 | 79.60 | +4.99% | 0 | 0 | 81.10 | +6.55% | 5 418 | 57 | ||||||
| 7.9.1998 | 75.81 | -5.00% | 303 | 4 | 0.00 | +10.11% | 0 | 0 | ||||||
| 4.9.1998 | 79.80 | -4.98% | 958 | 12 | 81.00 | -10.00% | 1 215 | 15 | ||||||
| 3.9.1998 | 83.99 | -4.99% | 0 | 0 | 90.00 | -9.09% | 1 350 | 15 | ||||||
| 2.9.1998 | 88.41 | 0.00% | 0 | 0 | 99.00 | -9.65% | 4 059 | 41 | ||||||
| 1.9.1998 | 88.41 | -4.99% | 1 061 | 12 | 120.00 | -4.43% | 9 424 | 86 | ||||||
| 31.8.1998 | 93.06 | -4.99% | 0 | 0 | 0.00 | -0.58% | 0 | 0 | ||||||
| 28.8.1998 | 97.95 | -4.99% | 0 | 0 | 0.00 | -7.73% | 0 | 0 | ||||||
| 27.8.1998 | 103.10 | +2.99% | 3 093 | 30 | 125.00 | +3.85% | 86 625 | 693 | ||||||
| 26.8.1998 | 100.10 | +0.25% | 1 401 | 14 | 121.00 | +9.41% | 38 998 | 324 | ||||||
| 25.8.1998 | 99.85 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 980 | 18 | ||||||
| 24.8.1998 | 99.85 | -4.99% | 1 498 | 15 | 100.00 | -1.39% | 7 100 | 71 | ||||||
| 21.8.1998 | 105.10 | +4.99% | 0 | 0 | 101.30 | +0.16% | 5 172 | 51 | ||||||
| 20.8.1998 | 100.10 | 0.00% | 0 | 0 | 101.10 | -0.69% | 3 645 | 36 | ||||||
| 19.8.1998 | 100.10 | 0.00% | 0 | 0 | 101.10 | +0.09% | 5 812 | 57 | ||||||
| 18.8.1998 | 100.10 | -1.86% | 1 201 | 12 | 102.10 | +0.41% | 11 000 | 108 | ||||||
| 17.8.1998 | 102.00 | 0.00% | 0 | 0 | 101.70 | -5.71% | 3 854 | 38 | ||||||
| 14.8.1998 | 102.00 | +4.92% | 2 040 | 20 | 110.00 | -2.07% | 14 847 | 138 | ||||||
| 13.8.1998 | 97.21 | 0.00% | 0 | 0 | 101.20 | +8.66% | 28 565 | 260 | ||||||
| 12.8.1998 | 97.21 | 0.00% | 0 | 0 | 101.10 | +0.15% | 2 426 | 24 | ||||||
| 11.8.1998 | 97.21 | +0.01% | 583 | 6 | 101.10 | -0.02% | 1 312 | 13 | ||||||
| 10.8.1998 | 97.20 | 0.00% | 0 | 0 | 101.10 | -0.06% | 2 423 | 24 | ||||||
| 7.8.1998 | 97.20 | 0.00% | 3 208 | 33 | 101.10 | -0.63% | 1 516 | 15 | ||||||
| 6.8.1998 | 97.20 | 0.00% | 0 | 0 | 100.10 | +1.46% | 12 508 | 123 | ||||||
| 5.8.1998 | 97.20 | +1.25% | 1 458 | 15 | 100.10 | +0.11% | 6 314 | 63 | ||||||
| 4.8.1998 | 96.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 3 103 | 31 | ||||||
| 3.8.1998 | 96.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 803 | 28 | ||||||
| 31.7.1998 | 96.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 300 | 3 | ||||||
| 30.7.1998 | 96.00 | -0.20% | 384 | 4 | 100.10 | 0.00% | 3 804 | 38 | ||||||
| 29.7.1998 | 96.20 | +4.81% | 2 213 | 23 | 100.10 | 0.00% | 6 006 | 60 | ||||||
| 28.7.1998 | 91.78 | +4.99% | 0 | 0 | 100.10 | 0.00% | 6 607 | 66 | ||||||
| 27.7.1998 | 87.41 | 0.00% | 0 | 0 | 100.10 | 0.00% | 10 210 | 102 | ||||||
| 24.7.1998 | 87.41 | -4.99% | 1 311 | 15 | 100.10 | -0.17% | 3 504 | 35 | ||||||
| 23.7.1998 | 92.01 | +0.18% | 736 | 8 | 0.00 | +0.18% | 0 | 0 | ||||||
| 22.7.1998 | 91.84 | -4.99% | 1 561 | 17 | 100.10 | -3.75% | 4 905 | 49 | ||||||
| 21.7.1998 | 96.67 | -4.99% | 0 | 0 | 104.00 | 0.00% | 7 696 | 74 | ||||||
| 20.7.1998 | 101.75 | -4.99% | 0 | 0 | 104.00 | -1.72% | 208 | 2 | ||||||
| 17.7.1998 | 107.10 | +0.94% | 428 | 4 | 100.20 | -1.13% | 6 774 | 64 | ||||||
| 16.7.1998 | 106.10 | 0.00% | 0 | 0 | 107.00 | -9.14% | 10 705 | 100 | ||||||
| 15.7.1998 | 106.10 | +1.53% | 2 122 | 20 | 120.00 | -0.28% | 4 242 | 36 | ||||||
| 14.7.1998 | 104.50 | -5.00% | 1 672 | 16 | 101.00 | +6.76% | 35 097 | 297 | ||||||
| 13.7.1998 | 110.00 | -0.26% | 4 510 | 41 | 112.00 | +8.50% | 6 309 | 57 | ||||||
| 10.7.1998 | 110.29 | -4.99% | 0 | 0 | 0.00 | -4.67% | 0 | 0 | ||||||
| 9.7.1998 | 116.09 | -4.99% | 0 | 0 | 107.00 | -9.32% | 7 597 | 71 | ||||||
| 8.7.1998 | 122.19 | -4.99% | 0 | 0 | 118.00 | -9.47% | 4 720 | 40 | ||||||
| 7.7.1998 | 128.62 | -4.99% | 0 | 0 | 128.00 | -2.35% | 3 650 | 28 | ||||||
| 3.7.1998 | 135.38 | -4.99% | 3 926 | 29 | 131.00 | -0.37% | 3 204 | 24 | ||||||
| 2.7.1998 | 142.50 | -5.00% | 0 | 0 | 131.00 | +1.41% | 2 144 | 16 | ||||||
| 1.7.1998 | 150.00 | +0.06% | 3 900 | 26 | 131.00 | -1.89% | 3 039 | 23 | ||||||
| 30.6.1998 | 149.91 | +4.99% | 5 846 | 39 | 135.00 | +0.17% | 9 967 | 74 | ||||||
| 29.6.1998 | 142.78 | +4.99% | 0 | 0 | 135.00 | +2.09% | 7 395 | 55 | ||||||
| 26.6.1998 | 135.99 | +4.99% | 0 | 0 | 132.00 | +1.84% | 4 346 | 33 | ||||||
| 25.6.1998 | 129.52 | +4.99% | 0 | 0 | 130.00 | -0.53% | 7 241 | 56 | ||||||
| 24.6.1998 | 123.36 | +4.99% | 0 | 0 | 130.00 | 0.00% | 12 740 | 98 | ||||||
| 23.6.1998 | 117.49 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.6.1998 | 111.90 | -4.99% | 895 | 8 | 0.00 | +28.58% | 0 | 0 | ||||||
| 19.6.1998 | 117.78 | 0.00% | 0 | 0 | 101.10 | -5.08% | 607 | 6 | ||||||
| 18.6.1998 | 117.78 | 0.00% | 0 | 0 | 101.30 | +3.30% | 7 138 | 67 | ||||||
| 17.6.1998 | 117.78 | 0.00% | 0 | 0 | 105.00 | +7.96% | 12 787 | 124 | ||||||
| 16.6.1998 | 117.78 | -4.99% | 471 | 4 | 95.70 | -4.97% | 6 972 | 73 | ||||||
| 15.6.1998 | 123.97 | -4.99% | 22 439 | 181 | 101.00 | +8.71% | 7 437 | 74 | ||||||
| 12.6.1998 | 130.49 | -4.99% | 0 | 0 | 92.00 | -9.37% | 5 546 | 60 | ||||||
| 11.6.1998 | 137.35 | -4.99% | 0 | 0 | 102.00 | -9.73% | 5 610 | 55 | ||||||
| 10.6.1998 | 144.57 | -4.99% | 0 | 0 | 113.00 | -9.60% | 1 921 | 17 | ||||||
| 9.6.1998 | 152.17 | -4.99% | 0 | 0 | 125.00 | -9.87% | 3 000 | 24 | ||||||
| 8.6.1998 | 160.17 | -4.99% | 0 | 0 | 138.00 | -9.26% | 2 774 | 20 | ||||||
| 5.6.1998 | 168.59 | -4.99% | 0 | 0 | 155.00 | -7.73% | 11 924 | 78 | ||||||
| ||||||||||||||
