VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					73.00	+4.43%	73	1
29.12.1999					69.90	0.00%	0	0
28.12.1999					69.90	+7.53%	0	0
27.12.1999					65.00	0.00%	7 800	120
23.12.1999					65.00	0.00%	0	0
22.12.1999					65.00	0.00%	0	0
21.12.1999					65.00	0.00%	0	0
20.12.1999					65.00	0.00%	0	0
17.12.1999					65.00	-7.01%	0	0
16.12.1999					69.90	0.00%	0	0
15.12.1999					69.90	-0.14%	0	0
14.12.1999					70.00	0.00%	0	0
13.12.1999					70.00	0.00%	0	0
10.12.1999					70.00	-5.02%	0	0
9.12.1999					73.70	+0.27%	737	10
8.12.1999					73.50	-0.54%	1 764	24
7.12.1999					73.90	+9.97%	1 626	22
6.12.1999					67.20	+9.98%	0	0
3.12.1999					61.10	+9.89%	0	0
2.12.1999					55.60	+9.88%	0	0
1.12.1999					50.60	+10.00%	4 047 244	82 010
30.11.1999					46.00	+9.78%	0	0
29.11.1999					41.90	+9.97%	0	0
26.11.1999					38.10	+9.79%	0	0
25.11.1999					34.70	+9.81%	0	0
24.11.1999					31.60	+9.72%	0	0
23.11.1999					28.80	+4.72%	0	0
22.11.1999					27.50	+10.00%	0	0
19.11.1999					25.00	0.00%	0	0
18.11.1999					25.00	0.00%	0	0
17.11.1999					25.00	0.00%	0	0
16.11.1999					25.00	0.00%	0	0
15.11.1999					25.00	0.00%	0	0
12.11.1999					25.00	0.00%	0	0
11.11.1999					25.00	0.00%	0	0
10.11.1999					25.00	0.00%	0	0
9.11.1999					25.00	0.00%	0	0
8.11.1999					25.00	0.00%	0	0
5.11.1999					25.00	-7.40%	13 100	524
4.11.1999					27.00	0.00%	0	0
3.11.1999					27.00	0.00%	0	0
2.11.1999					27.00	0.00%	0	0
1.11.1999					27.00	0.00%	0	0
29.10.1999					27.00	0.00%	0	0
27.10.1999					27.00	0.00%	0	0
26.10.1999					27.00	0.00%	0	0
25.10.1999					27.00	0.00%	0	0
22.10.1999					27.00	0.00%	0	0
21.10.1999					27.00	0.00%	0	0
20.10.1999					27.00	0.00%	0	0
19.10.1999					27.00	0.00%	0	0
18.10.1999					27.00	0.00%	0	0
15.10.1999					27.00	0.00%	0	0
14.10.1999					27.00	0.00%	0	0
13.10.1999					27.00	0.00%	0	0
12.10.1999					27.00	0.00%	0	0
11.10.1999					27.00	0.00%	0	0
8.10.1999					27.00	0.00%	0	0
7.10.1999					27.00	0.00%	0	0
6.10.1999					27.00	0.00%	0	0
‹‹ First 20    Next 60 ›