VÍTKOVSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					47.40	-9.88%	0	0
29.12.1999					52.60	-5.05%	421	8
28.12.1999					55.40	-9.91%	0	0
27.12.1999					61.50	0.00%	0	0
23.12.1999					61.50	0.00%	246	4
22.12.1999					61.50	0.00%	0	0
21.12.1999					61.50	0.00%	0	0
20.12.1999					61.50	0.00%	0	0
17.12.1999					61.50	-0.96%	0	0
16.12.1999					62.10	+0.97%	0	0
15.12.1999					61.50	+1.15%	0	0
14.12.1999					60.80	+0.82%	2 614	43
13.12.1999					60.30	-0.49%	7 145	125
10.12.1999					60.60	0.00%	1 515	25
9.12.1999					60.60	0.00%	1 149	19
8.12.1999					60.60	+0.49%	0	0
7.12.1999					60.30	-0.49%	362	6
6.12.1999					60.60	0.00%	0	0
3.12.1999					60.60	-9.95%	0	0
2.12.1999					67.30	0.00%	0	0
‹‹ First 60     Next 20 ›