VÍTKOVSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					47.40	-9.88%	0	0
29.12.1999					52.60	-5.05%	421	8
28.12.1999					55.40	-9.91%	0	0
27.12.1999					61.50	0.00%	0	0
23.12.1999					61.50	0.00%	246	4
22.12.1999					61.50	0.00%	0	0
21.12.1999					61.50	0.00%	0	0
20.12.1999					61.50	0.00%	0	0
17.12.1999					61.50	-0.96%	0	0
16.12.1999					62.10	+0.97%	0	0
15.12.1999					61.50	+1.15%	0	0
14.12.1999					60.80	+0.82%	2 614	43
13.12.1999					60.30	-0.49%	7 145	125
10.12.1999					60.60	0.00%	1 515	25
9.12.1999					60.60	0.00%	1 149	19
8.12.1999					60.60	+0.49%	0	0
7.12.1999					60.30	-0.49%	362	6
6.12.1999					60.60	0.00%	0	0
3.12.1999					60.60	-9.95%	0	0
2.12.1999					67.30	0.00%	0	0
1.12.1999					67.30	+9.96%	4 375	65
30.11.1999					61.20	+4.79%	245	4
29.11.1999					58.40	+9.98%	0	0
26.11.1999					53.10	0.00%	212	4
25.11.1999					53.10	0.00%	0	0
24.11.1999					53.10	0.00%	0	0
23.11.1999					53.10	+1.91%	0	0
22.11.1999					52.10	0.00%	0	0
19.11.1999					52.10	0.00%	0	0
18.11.1999					52.10	0.00%	0	0
17.11.1999					52.10	0.00%	313	6
16.11.1999					52.10	0.00%	0	0
15.11.1999					52.10	+1.16%	0	0
12.11.1999					51.50	+8.87%	0	0
11.11.1999					47.30	+7.25%	0	0
10.11.1999					44.10	+9.97%	0	0
9.11.1999					40.10	0.00%	1 604	40
8.11.1999					40.10	+2.55%	0	0
5.11.1999					39.10	-11.33%	0	0
4.11.1999					44.10	0.00%	0	0
3.11.1999					44.10	-0.22%	6 615	150
2.11.1999					44.20	+0.22%	6 960	145
1.11.1999					44.10	+0.22%	452	11
29.10.1999					44.00	0.00%	0	0
27.10.1999					44.00	-0.22%	0	0
26.10.1999					44.10	0.00%	176	4
25.10.1999					44.10	0.00%	0	0
22.10.1999					44.10	0.00%	0	0
21.10.1999					44.10	0.00%	0	0
20.10.1999					44.10	0.00%	0	0
19.10.1999					44.10	+6.52%	176	4
18.10.1999					41.40	-3.94%	414	10
15.10.1999					43.10	0.00%	0	0
14.10.1999					43.10	0.00%	0	0
13.10.1999					43.10	0.00%	0	0
12.10.1999					43.10	0.00%	172	4
11.10.1999					43.10	+8.02%	948	22
8.10.1999					39.90	-5.00%	239	6
7.10.1999					42.00	0.00%	0	0
6.10.1999					42.00	0.00%	0	0
‹‹ First 20    Next 60 ›