VLNAP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (100)
  • Diskuze (33)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VLNAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999	15.00	0.00%	0	0	10.00	-4.76%	0	0
29.12.1999	15.00	0.00%	0	0	10.50	-13.22%	0	0
28.12.1999	15.00	0.00%	0	0	12.10	+10.00%	0	0
27.12.1999	15.00	0.00%	0	0	11.00	0.00%	0	0
23.12.1999	15.00	0.00%	0	0	11.00	-5.17%	220	20
22.12.1999	15.00	0.00%	0	0	11.60	-4.13%	0	0
21.12.1999	15.00	0.00%	0	0	12.10	-8.33%	0	0
20.12.1999	15.00	0.00%	0	0	13.20	+8.19%	800	60
17.12.1999	15.00	0.00%	0	0	12.20	-8.95%	122	10
16.12.1999	15.00	0.00%	0	0	13.40	+15.51%	402	30
15.12.1999	15.00	0.00%	0	0	11.60	-11.45%	0	0
14.12.1999	15.00	0.00%	0	0	13.10	+3.14%	0	0
13.12.1999	15.00	0.00%	0	0	12.70	-4.51%	0	0
10.12.1999	15.00	0.00%	0	0	13.30	+1.52%	0	0
9.12.1999	15.00	0.00%	0	0	13.10	-15.48%	0	0
8.12.1999	15.00	0.00%	0	0	15.50	+14.81%	0	0
7.12.1999	15.00	0.00%	0	0	13.50	-4.25%	0	0
6.12.1999	15.00	0.00%	0	0	14.10	-11.87%	0	0
3.12.1999	15.00	0.00%	0	0	16.00	0.00%	0	0
2.12.1999	15.00	0.00%	0	0	16.00	+0.62%	1 120	70
1.12.1999	15.00	0.00%	0	0	15.90	+1.92%	0	0
30.11.1999	15.00	0.00%	0	0	15.60	+4.69%	0	0
29.11.1999	15.00	0.00%	0	0	14.90	+4.19%	0	0
26.11.1999	15.00	0.00%	0	0	14.30	+10.00%	0	0
25.11.1999	15.00	0.00%	0	0	13.00	-0.76%	130	10
24.11.1999	15.00	0.00%	0	0	13.10	0.00%	590	45
23.11.1999	15.00	0.00%	0	0	13.10	-0.75%	0	0
22.11.1999	15.00	0.00%	0	0	13.20	-9.58%	396	30
19.11.1999	15.00	0.00%	0	0	14.60	0.00%	0	0
18.11.1999	15.00	0.00%	0	0	14.60	0.00%	0	0
17.11.1999	15.00	-4.94%	450	30	14.60	+0.68%	564	39
16.11.1999	15.78	-4.99%	0	0	14.50	-0.68%	0	0
15.11.1999	16.61	-4.97%	0	0	14.60	-1.35%	292	20
12.11.1999	17.48	-4.94%	0	0	14.80	0.00%	0	0
11.11.1999	18.39	-4.96%	0	0	14.80	0.00%	0	0
10.11.1999	19.35	0.00%	0	0	14.80	0.00%	148	10
9.11.1999	19.35	0.00%	0	0	14.80	+1.36%	0	0
8.11.1999	19.35	0.00%	0	0	14.60	+2.09%	146	10
5.11.1999	19.35	0.00%	0	0	14.30	+0.70%	415	30
4.11.1999	19.35	0.00%	0	0	14.20	+0.70%	0	0
3.11.1999	19.35	0.00%	0	0	14.10	-0.70%	0	0
2.11.1999	19.35	0.00%	0	0	14.20	0.00%	0	0
1.11.1999	19.35	0.00%	0	0	14.20	-6.57%	0	0
29.10.1999	19.35	0.00%	0	0	15.20	-1.29%	304	20
27.10.1999	19.35	0.00%	0	0	15.40	0.00%	0	0
26.10.1999	19.35	0.00%	0	0	15.40	+1.31%	0	0
25.10.1999	19.35	0.00%	0	0	15.20	+0.66%	304	20
22.10.1999	19.35	0.00%	0	0	15.10	-0.65%	1 213	80
21.10.1999	19.35	0.00%	0	0	15.20	-4.40%	608	40
20.10.1999	19.35	0.00%	0	0	15.90	+4.60%	0	0
19.10.1999	19.35	0.00%	0	0	15.20	+0.66%	0	0
18.10.1999	19.35	0.00%	0	0	15.10	+11.85%	302	20
15.10.1999	19.35	0.00%	0	0	13.50	-6.25%	0	0
14.10.1999	19.35	0.00%	0	0	14.40	-4.63%	0	0
13.10.1999	19.35	0.00%	0	0	15.10	-11.17%	0	0
12.10.1999	19.35	0.00%	0	0	17.00	+1.19%	1 496	90
11.10.1999	19.35	0.00%	0	0	16.80	-5.08%	0	0
8.10.1999	19.35	0.00%	0	0	17.70	-9.69%	0	0
7.10.1999	19.35	0.00%	0	0	19.60	0.00%	0	0
6.10.1999	19.35	0.00%	0	0	19.60	+1.55%	0	0
‹‹ First 20    Next 60 ›