VLNAP, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 15.00 | 0.00% | 0 | 0 | 10.00 | -4.76% | 0 | 0 | ||||||
29.12.1999 | 15.00 | 0.00% | 0 | 0 | 10.50 | -13.22% | 0 | 0 | ||||||
27.12.1999 | 15.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 15.00 | 0.00% | 0 | 0 | 11.00 | -5.17% | 220 | 20 | ||||||
22.12.1999 | 15.00 | 0.00% | 0 | 0 | 11.60 | -4.13% | 0 | 0 | ||||||
15.12.1999 | 15.00 | 0.00% | 0 | 0 | 11.60 | -11.45% | 0 | 0 | ||||||
21.12.1999 | 15.00 | 0.00% | 0 | 0 | 12.10 | -8.33% | 0 | 0 | ||||||
28.12.1999 | 15.00 | 0.00% | 0 | 0 | 12.10 | +10.00% | 0 | 0 | ||||||
17.12.1999 | 15.00 | 0.00% | 0 | 0 | 12.20 | -8.95% | 122 | 10 | ||||||
13.12.1999 | 15.00 | 0.00% | 0 | 0 | 12.70 | -4.51% | 0 | 0 | ||||||
25.11.1999 | 15.00 | 0.00% | 0 | 0 | 13.00 | -0.76% | 130 | 10 | ||||||
24.11.1999 | 15.00 | 0.00% | 0 | 0 | 13.10 | 0.00% | 590 | 45 | ||||||
23.11.1999 | 15.00 | 0.00% | 0 | 0 | 13.10 | -0.75% | 0 | 0 | ||||||
9.12.1999 | 15.00 | 0.00% | 0 | 0 | 13.10 | -15.48% | 0 | 0 | ||||||
14.12.1999 | 15.00 | 0.00% | 0 | 0 | 13.10 | +3.14% | 0 | 0 | ||||||
2.9.1999 | 22.52 | 0.00% | 0 | 0 | 13.10 | -1.50% | 262 | 20 | ||||||
31.8.1999 | 22.52 | 0.00% | 0 | 0 | 13.20 | -12.00% | 0 | 0 | ||||||
3.9.1999 | 22.52 | 0.00% | 0 | 0 | 13.20 | +0.76% | 0 | 0 | ||||||
20.12.1999 | 15.00 | 0.00% | 0 | 0 | 13.20 | +8.19% | 800 | 60 | ||||||
22.11.1999 | 15.00 | 0.00% | 0 | 0 | 13.20 | -9.58% | 396 | 30 | ||||||
10.12.1999 | 15.00 | 0.00% | 0 | 0 | 13.30 | +1.52% | 0 | 0 | ||||||
1.9.1999 | 22.52 | 0.00% | 0 | 0 | 13.30 | +0.75% | 0 | 0 | ||||||
16.12.1999 | 15.00 | 0.00% | 0 | 0 | 13.40 | +15.51% | 402 | 30 | ||||||
7.12.1999 | 15.00 | 0.00% | 0 | 0 | 13.50 | -4.25% | 0 | 0 | ||||||
15.10.1999 | 19.35 | 0.00% | 0 | 0 | 13.50 | -6.25% | 0 | 0 | ||||||
13.9.1999 | 22.52 | 0.00% | 0 | 0 | 13.80 | -5.47% | 552 | 40 | ||||||
3.11.1999 | 19.35 | 0.00% | 0 | 0 | 14.10 | -0.70% | 0 | 0 | ||||||
6.12.1999 | 15.00 | 0.00% | 0 | 0 | 14.10 | -11.87% | 0 | 0 | ||||||
2.11.1999 | 19.35 | 0.00% | 0 | 0 | 14.20 | 0.00% | 0 | 0 | ||||||
1.11.1999 | 19.35 | 0.00% | 0 | 0 | 14.20 | -6.57% | 0 | 0 | ||||||
4.11.1999 | 19.35 | 0.00% | 0 | 0 | 14.20 | +0.70% | 0 | 0 | ||||||
15.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.30 | -2.05% | 715 | 50 | ||||||
26.11.1999 | 15.00 | 0.00% | 0 | 0 | 14.30 | +10.00% | 0 | 0 | ||||||
5.11.1999 | 19.35 | 0.00% | 0 | 0 | 14.30 | +0.70% | 415 | 30 | ||||||
20.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.40 | -2.04% | 288 | 20 | ||||||
14.10.1999 | 19.35 | 0.00% | 0 | 0 | 14.40 | -4.63% | 0 | 0 | ||||||
16.11.1999 | 15.78 | -4.99% | 0 | 0 | 14.50 | -0.68% | 0 | 0 | ||||||
6.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.50 | +9.84% | 0 | 0 | ||||||
10.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.60 | 0.00% | 0 | 0 | ||||||
9.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.60 | 0.00% | 292 | 20 | ||||||
8.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.60 | 0.00% | 292 | 20 | ||||||
7.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.60 | +0.68% | 0 | 0 | ||||||
15.11.1999 | 16.61 | -4.97% | 0 | 0 | 14.60 | -1.35% | 292 | 20 | ||||||
8.11.1999 | 19.35 | 0.00% | 0 | 0 | 14.60 | +2.09% | 146 | 10 | ||||||
19.11.1999 | 15.00 | 0.00% | 0 | 0 | 14.60 | 0.00% | 0 | 0 | ||||||
18.11.1999 | 15.00 | 0.00% | 0 | 0 | 14.60 | 0.00% | 0 | 0 | ||||||
17.11.1999 | 15.00 | -4.94% | 450 | 30 | 14.60 | +0.68% | 564 | 39 | ||||||
14.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.60 | +5.79% | 0 | 0 | ||||||
17.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.70 | 0.00% | 809 | 55 | ||||||
16.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.70 | +2.79% | 0 | 0 | ||||||
12.11.1999 | 17.48 | -4.94% | 0 | 0 | 14.80 | 0.00% | 0 | 0 | ||||||
11.11.1999 | 18.39 | -4.96% | 0 | 0 | 14.80 | 0.00% | 0 | 0 | ||||||
10.11.1999 | 19.35 | 0.00% | 0 | 0 | 14.80 | 0.00% | 148 | 10 | ||||||
9.11.1999 | 19.35 | 0.00% | 0 | 0 | 14.80 | +1.36% | 0 | 0 | ||||||
29.11.1999 | 15.00 | 0.00% | 0 | 0 | 14.90 | +4.19% | 0 | 0 | ||||||
22.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.90 | 0.00% | 0 | 0 | ||||||
21.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.90 | +3.47% | 0 | 0 | ||||||
30.8.1999 | 22.52 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
27.8.1999 | 22.52 | 0.00% | 0 | 0 | 15.00 | -9.09% | 750 | 50 | ||||||
18.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.10 | +11.85% | 302 | 20 | ||||||
13.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.10 | -11.17% | 0 | 0 | ||||||
22.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.10 | -0.65% | 1 213 | 80 | ||||||
21.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.20 | -4.40% | 608 | 40 | ||||||
25.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.20 | +0.66% | 304 | 20 | ||||||
29.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.20 | -1.29% | 304 | 20 | ||||||
19.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.20 | +0.66% | 0 | 0 | ||||||
27.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.40 | 0.00% | 0 | 0 | ||||||
26.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.40 | +1.31% | 0 | 0 | ||||||
8.12.1999 | 15.00 | 0.00% | 0 | 0 | 15.50 | +14.81% | 0 | 0 | ||||||
30.11.1999 | 15.00 | 0.00% | 0 | 0 | 15.60 | +4.69% | 0 | 0 | ||||||
1.12.1999 | 15.00 | 0.00% | 0 | 0 | 15.90 | +1.92% | 0 | 0 | ||||||
20.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.90 | +4.60% | 0 | 0 | ||||||
3.12.1999 | 15.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
2.12.1999 | 15.00 | 0.00% | 0 | 0 | 16.00 | +0.62% | 1 120 | 70 | ||||||
27.5.1999 | 33.80 | 0.00% | 0 | 0 | 16.00 | -6.43% | 1 200 | 75 | ||||||
23.9.1999 | 22.52 | 0.00% | 0 | 0 | 16.20 | +8.72% | 0 | 0 | ||||||
26.8.1999 | 22.52 | 0.00% | 0 | 0 | 16.50 | -4.62% | 660 | 40 | ||||||
11.10.1999 | 19.35 | 0.00% | 0 | 0 | 16.80 | -5.08% | 0 | 0 | ||||||
12.10.1999 | 19.35 | 0.00% | 0 | 0 | 17.00 | +1.19% | 1 496 | 90 | ||||||
28.5.1999 | 33.80 | 0.00% | 0 | 0 | 17.00 | +6.25% | 0 | 0 | ||||||
26.5.1999 | 33.80 | 0.00% | 0 | 0 | 17.10 | -5.52% | 0 | 0 | ||||||
17.6.1999 | 32.11 | 0.00% | 0 | 0 | 17.10 | -5.00% | 0 | 0 | ||||||
21.6.1999 | 32.11 | 0.00% | 0 | 0 | 17.30 | 0.00% | 0 | 0 | ||||||
18.6.1999 | 32.11 | 0.00% | 0 | 0 | 17.30 | +1.16% | 0 | 0 | ||||||
25.8.1999 | 22.52 | 0.00% | 0 | 0 | 17.30 | -12.18% | 0 | 0 | ||||||
22.6.1999 | 32.11 | 0.00% | 0 | 0 | 17.50 | +1.15% | 350 | 20 | ||||||
8.10.1999 | 19.35 | 0.00% | 0 | 0 | 17.70 | -9.69% | 0 | 0 | ||||||
24.9.1999 | 22.52 | 0.00% | 0 | 0 | 17.80 | +9.87% | 0 | 0 | ||||||
16.6.1999 | 32.11 | 0.00% | 0 | 0 | 18.00 | -5.75% | 0 | 0 | ||||||
31.5.1999 | 33.80 | 0.00% | 0 | 0 | 18.00 | +5.88% | 0 | 0 | ||||||
16.3.1998 | 23.16 | 0.00% | 0 | 0 | 18.00 | -10.00% | 360 | 20 | ||||||
25.5.1999 | 33.80 | 0.00% | 0 | 0 | 18.10 | -2.68% | 181 | 10 | ||||||
12.7.1999 | 23.64 | -4.98% | 0 | 0 | 18.10 | -0.54% | 543 | 30 | ||||||
8.7.1999 | 26.18 | -4.97% | 0 | 0 | 18.10 | 0.00% | 362 | 20 | ||||||
7.7.1999 | 27.55 | -4.96% | 0 | 0 | 18.10 | 0.00% | 0 | 0 | ||||||
2.7.1999 | 28.99 | -4.98% | 0 | 0 | 18.10 | 0.00% | 0 | 0 | ||||||
1.7.1999 | 30.51 | -4.98% | 0 | 0 | 18.10 | 0.00% | 0 | 0 | ||||||
30.6.1999 | 32.11 | 0.00% | 0 | 0 | 18.10 | 0.00% | 1 267 | 70 | ||||||
29.6.1999 | 32.11 | 0.00% | 0 | 0 | 18.10 | 0.00% | 724 | 40 | ||||||
28.6.1999 | 32.11 | 0.00% | 0 | 0 | 18.10 | 0.00% | 344 | 19 | ||||||
25.6.1999 | 32.11 | 0.00% | 0 | 0 | 18.10 | 0.00% | 1 448 | 80 | ||||||
24.6.1999 | 32.11 | 0.00% | 0 | 0 | 18.10 | 0.00% | 362 | 20 | ||||||
23.6.1999 | 32.11 | 0.00% | 0 | 0 | 18.10 | +3.42% | 362 | 20 | ||||||
9.7.1999 | 24.88 | -4.96% | 0 | 0 | 18.20 | +0.55% | 0 | 0 | ||||||
13.7.1999 | 22.52 | -4.73% | 3 468 | 154 | 18.20 | +0.55% | 0 | 0 | ||||||
23.7.1999 | 22.52 | 0.00% | 0 | 0 | 18.20 | -0.54% | 364 | 20 | ||||||
22.7.1999 | 22.52 | 0.00% | 0 | 0 | 18.30 | 0.00% | 915 | 50 | ||||||
21.7.1999 | 22.52 | 0.00% | 0 | 0 | 18.30 | 0.00% | 0 | 0 | ||||||
20.7.1999 | 22.52 | 0.00% | 0 | 0 | 18.30 | 0.00% | 183 | 10 | ||||||
19.7.1999 | 22.52 | 0.00% | 0 | 0 | 18.30 | 0.00% | 0 | 0 | ||||||
16.7.1999 | 22.52 | 0.00% | 0 | 0 | 18.30 | 0.00% | 0 | 0 | ||||||
15.7.1999 | 22.52 | 0.00% | 0 | 0 | 18.30 | 0.00% | 0 | 0 | ||||||
14.7.1999 | 22.52 | 0.00% | 0 | 0 | 18.30 | +0.54% | 0 | 0 | ||||||
17.3.1998 | 23.16 | 0.00% | 0 | 0 | 18.50 | +2.77% | 907 | 49 | ||||||
24.5.1999 | 33.80 | 0.00% | 0 | 0 | 18.60 | -7.00% | 0 | 0 | ||||||
1.6.1999 | 33.80 | 0.00% | 0 | 0 | 19.00 | +5.55% | 0 | 0 | ||||||
15.6.1999 | 32.11 | 0.00% | 0 | 0 | 19.10 | -4.97% | 955 | 50 | ||||||
20.5.1999 | 33.80 | 0.00% | 0 | 0 | 19.10 | -9.47% | 191 | 10 | ||||||
26.7.1999 | 22.52 | 0.00% | 0 | 0 | 19.20 | +5.49% | 384 | 20 | ||||||
5.10.1999 | 19.35 | 0.00% | 0 | 0 | 19.30 | -1.53% | 579 | 30 | ||||||
29.9.1999 | 21.40 | -4.97% | 0 | 0 | 19.50 | -0.51% | 0 | 0 | ||||||
27.9.1999 | 22.52 | 0.00% | 0 | 0 | 19.50 | +9.55% | 3 218 | 165 | ||||||
18.3.1998 | 22.01 | -4.96% | 0 | 0 | 19.50 | +5.40% | 390 | 20 | ||||||
28.9.1999 | 22.52 | 0.00% | 0 | 0 | 19.60 | +0.51% | 0 | 0 | ||||||
4.10.1999 | 19.35 | 0.00% | 0 | 0 | 19.60 | -1.01% | 784 | 40 | ||||||
7.10.1999 | 19.35 | 0.00% | 0 | 0 | 19.60 | 0.00% | 0 | 0 | ||||||
6.10.1999 | 19.35 | 0.00% | 0 | 0 | 19.60 | +1.55% | 0 | 0 | ||||||
24.8.1999 | 22.52 | 0.00% | 0 | 0 | 19.70 | 0.00% | 0 | 0 | ||||||
23.8.1999 | 22.52 | 0.00% | 0 | 0 | 19.70 | -4.83% | 197 | 10 | ||||||
1.10.1999 | 19.35 | -4.82% | 581 | 30 | 19.80 | -3.41% | 0 | 0 | ||||||
30.7.1999 | 22.52 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
29.7.1999 | 22.52 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
28.7.1999 | 22.52 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
27.7.1999 | 22.52 | 0.00% | 0 | 0 | 20.00 | +4.16% | 0 | 0 | ||||||
8.6.1999 | 32.11 | 0.00% | 0 | 0 | 20.00 | -0.49% | 100 | 5 | ||||||
2.6.1999 | 33.80 | 0.00% | 0 | 0 | 20.00 | +5.26% | 1 800 | 90 | ||||||
21.5.1999 | 33.80 | 0.00% | 0 | 0 | 20.00 | +4.71% | 589 | 32 | ||||||
13.3.1998 | 23.16 | 0.00% | 0 | 0 | 20.00 | -9.09% | 300 | 15 | ||||||
7.6.1999 | 32.11 | -5.00% | 963 | 30 | 20.10 | 0.00% | 1 910 | 95 | ||||||
4.6.1999 | 33.80 | 0.00% | 0 | 0 | 20.10 | 0.00% | 302 | 15 | ||||||
3.6.1999 | 33.80 | 0.00% | 0 | 0 | 20.10 | +0.50% | 1 206 | 60 | ||||||
14.6.1999 | 32.11 | 0.00% | 0 | 0 | 20.10 | 0.00% | 603 | 30 | ||||||
11.6.1999 | 32.11 | 0.00% | 0 | 0 | 20.10 | 0.00% | 0 | 0 | ||||||
10.6.1999 | 32.11 | 0.00% | 0 | 0 | 20.10 | 0.00% | 302 | 15 | ||||||
9.6.1999 | 32.11 | 0.00% | 0 | 0 | 20.10 | +0.50% | 1 425 | 71 | ||||||
4.8.1999 | 22.52 | 0.00% | 0 | 0 | 20.10 | 0.00% | 603 | 30 | ||||||
3.8.1999 | 22.52 | 0.00% | 0 | 0 | 20.10 | 0.00% | 28 711 | 1 317 | ||||||
2.8.1999 | 22.52 | 0.00% | 0 | 0 | 20.10 | +0.50% | 0 | 0 | ||||||
30.9.1999 | 20.33 | -5.00% | 0 | 0 | 20.50 | +5.12% | 0 | 0 | ||||||
20.8.1999 | 22.52 | 0.00% | 0 | 0 | 20.70 | -9.21% | 0 | 0 | ||||||
19.3.1998 | 20.91 | -4.99% | 0 | 0 | 21.00 | +7.69% | 420 | 20 | ||||||
19.5.1999 | 33.80 | 0.00% | 0 | 0 | 21.10 | -8.65% | 1 055 | 50 | ||||||
7.4.1998 | 20.00 | 0.00% | 0 | 0 | 21.50 | -1.54% | 3 033 | 140 | ||||||
6.4.1998 | 20.00 | 0.00% | 40 | 2 | 22.00 | -4.34% | 880 | 40 | ||||||
12.3.1998 | 23.16 | 0.00% | 0 | 0 | 22.00 | -8.33% | 440 | 20 | ||||||
5.8.1997 | 26.74 | -4.97% | 267 | 10 | 22.00 | -3.50% | 220 | 10 | ||||||
31.7.1997 | 29.62 | 0.00% | 0 | 0 | 22.00 | -6.38% | 660 | 30 | ||||||
5.8.1999 | 22.52 | 0.00% | 0 | 0 | 22.10 | +9.95% | 442 | 20 | ||||||
6.8.1997 | 26.74 | 0.00% | 0 | 0 | 22.20 | +0.90% | 222 | 10 | ||||||
19.8.1999 | 22.52 | 0.00% | 0 | 0 | 22.80 | -6.55% | 1 140 | 50 | ||||||
30.12.1997 | 28.00 | 0.00% | 0 | 0 | 23.00 | 690 | 30 | |||||||
22.12.1997 | 28.00 | 0.00% | 2 100 | 75 | 23.00 | -8.00% | 690 | 30 | ||||||
3.4.1998 | 20.00 | -4.53% | 400 | 20 | 23.00 | 0.00% | 1 380 | 60 | ||||||
2.4.1998 | 20.95 | -4.98% | 838 | 40 | 23.00 | -8.00% | 2 185 | 95 | ||||||
20.4.1998 | 20.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 460 | 20 | ||||||
16.4.1998 | 20.00 | 0.00% | 0 | 0 | 23.00 | -3.26% | 1 202 | 54 | ||||||
14.4.1998 | 20.00 | 0.00% | 0 | 0 | 23.00 | +1.76% | 1 380 | 60 | ||||||
10.4.1998 | 20.00 | 0.00% | 0 | 0 | 23.00 | -1.73% | 1 130 | 50 | ||||||
8.4.1998 | 20.00 | 0.00% | 0 | 0 | 23.00 | +6.18% | 1 380 | 60 | ||||||
20.3.1998 | 20.00 | -4.35% | 1 000 | 50 | 23.00 | +9.52% | 1 150 | 50 | ||||||
30.3.1998 | 22.05 | 0.00% | 0 | 0 | 23.00 | -1.41% | 3 220 | 140 | ||||||
27.3.1998 | 22.05 | 0.00% | 0 | 0 | 23.00 | -2.79% | 1 400 | 60 | ||||||
12.8.1997 | 25.41 | 0.00% | 0 | 0 | 23.10 | 1 375 | 60 | |||||||
2.10.1997 | 26.50 | 0.00% | 0 | 0 | 23.10 | -4.54% | 162 | 7 | ||||||
18.5.1999 | 33.80 | 0.00% | 0 | 0 | 23.10 | 0.00% | 0 | 0 | ||||||
17.5.1999 | 33.80 | 0.00% | 0 | 0 | 23.10 | -7.96% | 924 | 40 | ||||||
17.3.1999 | 30.60 | 0.00% | 0 | 0 | 23.10 | -7.96% | 0 | 0 | ||||||
6.11.1997 | 26.00 | +0.89% | 1 950 | 75 | 23.40 | -6.40% | 1 638 | 70 | ||||||
30.10.1997 | 25.84 | 0.00% | 904 | 35 | 23.40 | 1 156 | 50 | |||||||
17.11.1997 | 26.00 | 0.00% | 1 404 | 54 | 24.00 | -6.25% | 480 | 20 | ||||||
13.11.1997 | 26.00 | 0.00% | 0 | 0 | 24.00 | -7.57% | 732 | 30 | ||||||
23.3.1999 | 30.60 | 0.00% | 0 | 0 | 24.10 | -2.42% | 723 | 30 | ||||||
19.3.1999 | 30.60 | 0.00% | 0 | 0 | 24.10 | 0.00% | 1 808 | 75 | ||||||
18.3.1999 | 30.60 | 0.00% | 0 | 0 | 24.10 | +4.32% | 0 | 0 | ||||||
1.10.1997 | 26.50 | -4.98% | 186 | 7 | 24.20 | -6.45% | 484 | 20 | ||||||
23.10.1997 | 25.84 | -5.00% | 2 067 | 80 | 24.20 | -6.92% | 242 | 10 | ||||||
6.8.1999 | 22.52 | 0.00% | 0 | 0 | 24.30 | +9.95% | 0 | 0 | ||||||
18.8.1999 | 22.52 | 0.00% | 0 | 0 | 24.40 | -9.62% | 0 | 0 | ||||||
24.3.1999 | 30.60 | 0.00% | 0 | 0 | 24.50 | +1.65% | 980 | 40 | ||||||
26.3.1999 | 30.60 | 0.00% | 0 | 0 | 24.50 | -5.76% | 1 225 | 50 | ||||||
24.11.1997 | 26.00 | 0.00% | 0 | 0 | 24.60 | +0.98% | 3 078 | 120 | ||||||
18.12.1997 | 28.00 | 0.00% | 0 | 0 | 24.60 | -4.35% | 752 | 30 | ||||||
22.3.1999 | 30.60 | 0.00% | 0 | 0 | 24.70 | +2.48% | 741 | 30 | ||||||
29.3.1999 | 30.60 | 0.00% | 0 | 0 | 24.90 | +1.63% | 3 707 | 149 | ||||||
19.12.1997 | 28.00 | 0.00% | 0 | 0 | 25.00 | -0.23% | 500 | 20 | ||||||
12.12.1997 | 28.00 | 0.00% | 0 | 0 | 25.00 | -6.82% | 1 000 | 40 | ||||||
21.4.1998 | 20.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 500 | 20 | ||||||
23.3.1998 | 21.00 | +5.00% | 840 | 40 | 25.00 | +8.69% | 750 | 30 | ||||||
1.4.1998 | 22.05 | 0.00% | 0 | 0 | 25.00 | +4.16% | 2 125 | 85 | ||||||
7.11.1997 | 26.00 | 0.00% | 0 | 0 | 25.00 | +3.63% | 2 910 | 120 | ||||||
|