VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					112.50	0.00%	0	0
29.12.1999					112.50	0.00%	1 800	16
28.12.1999					112.50	0.00%	0	0
27.12.1999					112.50	0.00%	1 575	14
23.12.1999					112.50	0.00%	6 750	60
22.12.1999					112.50	0.00%	0	0
21.12.1999					112.50	0.00%	0	0
20.12.1999					112.50	0.00%	675	6
17.12.1999					112.50	-10.00%	0	0
16.12.1999					125.00	+30.75%	1 875	15
15.12.1999					95.60	+6.22%	0	0
14.12.1999					90.00	0.00%	0	0
13.12.1999					90.00	-10.00%	0	0
10.12.1999					100.00	0.00%	2 200	22
9.12.1999					100.00	0.00%	0	0
8.12.1999					100.00	0.00%	0	0
7.12.1999					100.00	+7.41%	12 000	120
6.12.1999					93.10	+9.91%	0	0
3.12.1999					84.70	+10.00%	0	0
2.12.1999					77.00	+10.00%	0	0
‹‹ First 60     Next 20 ›