VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					112.50	0.00%	0	0
29.12.1999					112.50	0.00%	1 800	16
28.12.1999					112.50	0.00%	0	0
27.12.1999					112.50	0.00%	1 575	14
23.12.1999					112.50	0.00%	6 750	60
22.12.1999					112.50	0.00%	0	0
21.12.1999					112.50	0.00%	0	0
20.12.1999					112.50	0.00%	675	6
17.12.1999					112.50	-10.00%	0	0
16.12.1999					125.00	+30.75%	1 875	15
15.12.1999					95.60	+6.22%	0	0
14.12.1999					90.00	0.00%	0	0
13.12.1999					90.00	-10.00%	0	0
10.12.1999					100.00	0.00%	2 200	22
9.12.1999					100.00	0.00%	0	0
8.12.1999					100.00	0.00%	0	0
7.12.1999					100.00	+7.41%	12 000	120
6.12.1999					93.10	+9.91%	0	0
3.12.1999					84.70	+10.00%	0	0
2.12.1999					77.00	+10.00%	0	0
1.12.1999					70.00	0.00%	0	0
30.11.1999					70.00	0.00%	0	0
29.11.1999					70.00	0.00%	0	0
26.11.1999					70.00	0.00%	0	0
25.11.1999					70.00	0.00%	0	0
24.11.1999					70.00	0.00%	0	0
23.11.1999					70.00	0.00%	0	0
22.11.1999					70.00	+8.35%	0	0
19.11.1999					64.60	+9.86%	0	0
18.11.1999					58.80	+4.81%	0	0
17.11.1999					56.10	+10.00%	0	0
16.11.1999					51.00	0.00%	0	0
15.11.1999					51.00	0.00%	0	0
12.11.1999					51.00	0.00%	0	0
11.11.1999					51.00	0.00%	0	0
10.11.1999					51.00	0.00%	0	0
9.11.1999					51.00	0.00%	0	0
8.11.1999					51.00	0.00%	0	0
5.11.1999					51.00	0.00%	0	0
4.11.1999					51.00	0.00%	0	0
3.11.1999					51.00	0.00%	0	0
2.11.1999					51.00	-8.92%	0	0
1.11.1999					56.00	0.00%	0	0
29.10.1999					56.00	0.00%	0	0
27.10.1999					56.00	0.00%	0	0
26.10.1999					56.00	0.00%	0	0
25.10.1999					56.00	0.00%	0	0
22.10.1999					56.00	0.00%	0	0
21.10.1999					56.00	0.00%	0	0
20.10.1999					56.00	+1.81%	0	0
19.10.1999					55.00	0.00%	0	0
18.10.1999					55.00	+7.84%	0	0
15.10.1999					51.00	0.00%	0	0
14.10.1999					51.00	0.00%	0	0
13.10.1999					51.00	0.00%	0	0
12.10.1999					51.00	+2.00%	0	0
11.10.1999					50.00	0.00%	0	0
8.10.1999					50.00	-2.72%	0	0
7.10.1999					51.40	-2.65%	0	0
6.10.1999					52.80	+5.38%	0	0
5.10.1999					50.10	-9.89%	0	0
4.10.1999					55.60	0.00%	445	8
1.10.1999					55.60	0.00%	0	0
30.9.1999					55.60	-9.88%	0	0
29.9.1999					61.70	0.00%	0	0
28.9.1999					61.70	0.00%	0	0
27.9.1999					61.70	0.00%	0	0
24.9.1999					61.70	0.00%	0	0
23.9.1999					61.70	-9.92%	0	0
22.9.1999					68.50	0.00%	0	0
21.9.1999					68.50	0.00%	0	0
20.9.1999					68.50	-9.98%	0	0
17.9.1999					76.10	0.00%	0	0
16.9.1999					76.10	0.00%	0	0
15.9.1999					76.10	-4.99%	913	12
14.9.1999					80.10	0.00%	0	0
13.9.1999					80.10	0.00%	0	0
10.9.1999					80.10	0.00%	0	0
9.9.1999					80.10	0.00%	0	0
8.9.1999					80.10	0.00%	0	0
7.9.1999					80.10	-10.00%	0	0
6.9.1999					89.00	0.00%	0	0
3.9.1999					89.00	+0.56%	0	0
2.9.1999					88.50	-0.56%	708	8
1.9.1999					89.00	0.00%	0	0
31.8.1999					89.00	+1.13%	0	0
30.8.1999					88.00	+0.11%	0	0
27.8.1999					87.90	0.00%	0	0
26.8.1999					87.90	0.00%	0	0
25.8.1999					87.90	0.00%	0	0
24.8.1999					87.90	0.00%	0	0
23.8.1999					87.90	0.00%	0	0
20.8.1999					87.90	-9.93%	0	0
19.8.1999					97.60	-9.96%	0	0
18.8.1999					108.40	0.00%	867	8
17.8.1999					108.40	+14.34%	217	2
16.8.1999					94.80	-9.97%	0	0
13.8.1999					105.30	-3.39%	0	0
12.8.1999					109.00	-0.90%	545	5
11.8.1999					110.00	0.00%	0	0
10.8.1999					110.00	+7.31%	0	0
9.8.1999					102.50	0.00%	0	0
6.8.1999					102.50	-3.57%	615	6
5.8.1999					106.30	0.00%	0	0
4.8.1999					106.30	+3.70%	0	0
3.8.1999					102.50	0.00%	0	0
2.8.1999					102.50	+5.67%	0	0
30.7.1999					97.00	+0.20%	0	0
29.7.1999					96.80	0.00%	0	0
28.7.1999					96.80	+10.00%	0	0
27.7.1999					88.00	0.00%	0	0
26.7.1999					88.00	+6.15%	0	0
23.7.1999					82.90	+5.47%	0	0
22.7.1999					78.60	-16.47%	0	0
21.7.1999					94.10	+4.32%	0	0
20.7.1999					90.20	-9.98%	0	0
19.7.1999					100.20	-1.86%	0	0
16.7.1999					102.10	+2.10%	0	0
15.7.1999					100.00	+2.04%	0	0
14.7.1999					98.00	+1.03%	0	0
13.7.1999					97.00	0.00%	1 164	12
12.7.1999					97.00	+1.78%	0	0
9.7.1999					95.30	-4.98%	1 931	20
8.7.1999					100.30	-9.96%	0	0
7.7.1999					111.40	0.00%	1 337	12
2.7.1999					111.40	-10.52%	0	0
1.7.1999					124.50	+1.21%	0	0
30.6.1999					123.00	-2.38%	0	0
29.6.1999					126.00	-9.67%	0	0
28.6.1999					139.50	-4.45%	2 790	20
25.6.1999					146.00	0.00%	5 986	41
24.6.1999					146.00	+0.68%	0	0
23.6.1999					145.00	0.00%	0	0
22.6.1999					145.00	0.00%	1 160	8
21.6.1999					145.00	0.00%	0	0
18.6.1999					145.00	0.00%	0	0
17.6.1999					145.00	+2.83%	0	0
16.6.1999					141.00	+0.35%	0	0
15.6.1999					140.50	-6.33%	2 810	20
14.6.1999					150.00	0.00%	60 000	400
11.6.1999					150.00	+3.44%	0	0
10.6.1999					145.00	0.00%	0	0
9.6.1999					145.00	+2.83%	0	0
8.6.1999					141.00	+2.09%	0	0
7.6.1999					138.10	+2.29%	0	0
4.6.1999					135.00	0.00%	1 620	12
3.6.1999					135.00	+9.75%	1 080	8
2.6.1999					123.00	+9.82%	0	0
1.6.1999					112.00	+9.80%	0	0
31.5.1999					102.00	+9.67%	612	6
28.5.1999					93.00	0.00%	930	10
27.5.1999					93.00	+3.33%	0	0
26.5.1999					90.00	+12.50%	0	0
25.5.1999					80.00	-4.76%	0	0
24.5.1999					84.00	+5.00%	0	0
21.5.1999					80.00	+5.26%	0	0
20.5.1999					76.00	0.00%	2 356	31
19.5.1999					76.00	0.00%	0	0
18.5.1999					76.00	+8.57%	0	0
17.5.1999					70.00	+2.94%	0	0
14.5.1999					68.00	+9.67%	0	0
13.5.1999					62.00	0.00%	0	0
12.5.1999					62.00	+5.08%	0	0
11.5.1999					59.00	+3.50%	0	0
10.5.1999					57.00	+9.40%	0	0
7.5.1999					52.10	0.00%	0	0
6.5.1999					52.10	+0.19%	0	0
5.5.1999					52.00	+8.33%	0	0
4.5.1999					48.00	+9.09%	0	0
3.5.1999					44.00	+10.00%	0	0
30.4.1999					40.00	+13.96%	0	0
29.4.1999					35.10	-5.39%	0	0
28.4.1999					37.10	-9.51%	0	0
27.4.1999					41.00	+7.89%	0	0
26.4.1999					38.00	+8.57%	0	0
23.4.1999					35.00	+9.03%	0	0
22.4.1999					32.10	+3.21%	1 926	60
21.4.1999					31.10	-8.52%	0	0
20.4.1999					34.00	+9.67%	0	0
19.4.1999					31.00	+6.89%	0	0
16.4.1999					29.00	+7.40%	0	0
15.4.1999					27.00	+8.00%	0	0
14.4.1999					25.00	+8.69%	0	0
13.4.1999					23.00	+9.52%	0	0
12.4.1999					21.00	0.00%	504	24
9.4.1999					21.00	-4.54%	0	0
8.4.1999					22.00	-4.76%	0	0
7.4.1999					23.10	-4.14%	0	0
6.4.1999					24.10	-3.98%	0	0
2.4.1999					25.10	-7.03%	0	0
1.4.1999					27.00	-6.89%	1 080	40
31.3.1999					29.00	-9.37%	0	0
30.3.1999					32.00	-5.88%	0	0
29.3.1999					34.00	-8.10%	0	0
26.3.1999					37.00	+8.50%	740	20
25.3.1999					34.10	+21.35%	0	0
24.3.1999					28.10	+3.69%	0	0
23.3.1999					27.10	+7.96%	0	0
22.3.1999					25.10	+8.65%	0	0
19.3.1999					23.10	+4.52%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›