VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1999					78.60	-16.47%	0	0
2.7.1999					111.40	-10.52%	0	0
7.9.1999					80.10	-10.00%	0	0
13.12.1999					90.00	-10.00%	0	0
17.12.1999					112.50	-10.00%	0	0
9.3.1999					17.10	-10.00%	0	0
10.12.1996	26.58	0.00%	0	0		-10.00%	0
11.4.1996	62.37	-10.00%	2 869	46		-10.00%	0	0
5.10.1995	90.25	-5.00%	0	0		-10.00%	0	0
19.6.1995	102.58	0.00%	0	0		-10.00%	0	0
16.6.1995	102.58	-4.99%	0	0		-10.00%	0	0
20.9.1999					68.50	-9.98%	0	0
20.7.1999					90.20	-9.98%	0	0
16.8.1999					94.80	-9.97%	0	0
19.8.1999					97.60	-9.96%	0	0
8.7.1999					100.30	-9.96%	0	0
20.8.1999					87.90	-9.93%	0	0
23.9.1999					61.70	-9.92%	0	0
5.10.1999					50.10	-9.89%	0	0
30.9.1999					55.60	-9.88%	0	0
29.6.1999					126.00	-9.67%	0	0
15.1.1999					15.10	-9.58%	0	0
13.1.1999					16.10	-9.55%	0	0
28.4.1999					37.10	-9.51%	0	0
13.1.1998					18.10	-9.50%	434	24
31.3.1999					29.00	-9.37%	0	0
12.8.1998					29.10	-9.17%	233	8
9.1.1998					0.00	-9.09%	0	0
9.12.1996	26.58	-9.98%	0	0		-9.09%	0
29.7.1996	44.00	0.00%	0	0		-9.00%	0	0
4.10.1995	95.00	0.00%	0	0		-9.00%	0	0
6.10.1995	86.00	-4.70%	688	8		-9.00%	0	0
29.9.1995	95.00	0.00%	0	0		-9.00%	0	0
22.9.1995	79.20	+4.99%	0	0		-9.00%	0	0
20.6.1995	102.58	0.00%	0	0		-9.00%	0	0
2.11.1999					51.00	-8.92%	0	0
20.8.1997						-8.69%	0
21.4.1999					31.10	-8.52%	0	0
5.8.1998					0.00	-8.37%	0	0
6.12.1996	29.53	0.00%	0	0		-8.33%	0
21.11.1997					22.00	-8.33%	132	6
15.4.1997						-8.33%	0
29.3.1999					34.00	-8.10%	0	0
15.6.1995	107.97	-4.99%	0	0		-8.00%	0	0
12.12.1995	80.26	0.00%	0	0		-8.00%	0	0
8.2.1999					18.50	-7.96%	0	0
12.2.1999					22.10	-7.91%	0	0
17.3.1997	23.00	0.00%	0	0		-7.69%	0
5.12.1996	29.53	-9.99%	886	30		-7.69%	0
11.12.1996	26.58	0.00%	0	0		-7.40%	0
13.8.1998					27.00	-7.21%	540	20
10.3.1997	23.00	0.00%	0	0		-7.14%	0
22.12.1998					26.10	-7.11%	0	0
2.4.1999					25.10	-7.03%	0	0
21.6.1995	102.58	0.00%	0	0		-7.00%	0	0
1.4.1999					27.00	-6.89%	1 080	40
21.12.1998					28.10	-6.64%	843	30
19.1.1999					14.10	-6.62%	0	0
2.12.1998					27.10	-6.55%	0	0
23.10.1997					21.50	-6.52%	1 054	49
15.6.1999					140.50	-6.33%	2 810	20
30.3.1999					32.00	-5.88%	0	0
10.3.1999					16.10	-5.84%	0	0
29.7.1998					33.90	-5.83%	407	12
24.2.1999					17.10	-5.52%	0	0
5.3.1999					17.10	-5.52%	0	0
11.1.1999					17.10	-5.52%	0	0
29.4.1999					35.10	-5.39%	0	0
20.8.1998					0.00	-5.37%	0	0
4.3.1999					18.10	-5.23%	0	0
22.2.1999					18.10	-5.23%	0	0
7.1.1999					18.10	-5.23%	0	0
6.11.1995	65.00	+2.88%	3 185	49	57.00	-5.00%	1 368	24
18.6.1996	40.03	0.00%	0	0	52.50	-5.00%	630	12
1.12.1995	73.70	0.00%	0	0	57.00	-5.00%	456	8
13.9.1995	76.00	0.00%	0	0		-5.00%	0	0
12.9.1995	76.00	-5.00%	1 520	20		-5.00%	0	0
1.11.1995	70.20	0.00%	0	0	57.00	-5.00%	456	8
6.3.1997	23.00	0.00%	0	0	28.50	-5.00%	570	20
25.8.1997						-5.00%	0
27.2.1997	23.00	0.00%	0	0	28.50	-5.00%	171	6
13.2.1997	22.21	0.00%	0	0	28.50	-5.00%	171	6
10.2.1997	22.21	0.00%	0	0	28.50	-5.00%	228	8
6.2.1997	21.16	+0.52%	423	20	28.50	-5.00%	570	20
28.1.1997	22.15	0.00%	0	0	28.50	-5.00%	342	12
16.9.1996	44.00	0.00%	0	0		-5.00%	0	0
13.9.1996	44.00	0.00%	0	0		-5.00%	0	0
24.5.1996	61.00	0.00%	0	0	52.50	-5.00%	945	18
22.3.1996	65.00	0.00%	0	0	57.00	-5.00%	456	8
15.9.1999					76.10	-4.99%	913	12
9.7.1999					95.30	-4.98%	1 931	20
6.1.1999					19.10	-4.97%	0	0
19.2.1999					19.10	-4.97%	0	0
4.12.1996	32.81	0.00%	0	0		-4.87%	0
22.8.1997						-4.76%	0
8.4.1999					22.00	-4.76%	0	0
25.5.1999					80.00	-4.76%	0	0
17.2.1999					20.10	-4.73%	0	0
5.1.1999					20.10	-4.73%	161	8
6.11.1996	45.00	0.00%	0	0		-4.65%	0
18.8.1998					0.00	-4.60%	0	0
25.8.1998					0.00	-4.59%	0	0
22.1.1998					0.00	-4.55%	0	0
15.1.1998					0.00	-4.54%	0	0
9.4.1999					21.00	-4.54%	0	0
16.2.1999					21.10	-4.52%	0	0
4.1.1999					21.10	-4.52%	0	0
28.6.1999					139.50	-4.45%	2 790	20
5.11.1996	45.00	0.00%	0	0		-4.44%	0
21.1.1998					0.00	-4.41%	0	0
19.8.1998					0.00	-4.38%	0	0
6.1.1998					0.00	-4.34%	0	0
30.12.1998					22.10	-4.32%	0	0
6.5.1998					0.00	-4.19%	0	0
5.1.1998					0.00	-4.16%	0	0
18.11.1997						-4.16%	0
8.10.1997						-4.16%	0
29.12.1998					23.10	-4.14%	0	0
7.4.1999					23.10	-4.14%	0	0
21.8.1998					0.00	-4.10%	0	0
19.1.1998					0.00	-4.08%	0	0
5.5.1998					0.00	-4.02%	0	0
14.6.1995	113.65	-4.99%	2 273	20		-4.00%	0	0
12.4.1996	62.37	0.00%	0	0	52.00	-4.00%	2 080	40
6.4.1999					24.10	-3.98%	0	0
28.12.1998					24.10	-3.98%	0	0
24.8.1998					0.00	-3.91%	0	0
23.12.1998					25.10	-3.83%	0	0
6.8.1999					102.50	-3.57%	615	6
13.8.1999					105.30	-3.39%	0	0
18.12.1998					30.10	-3.21%	241	8
27.3.1997	23.00	0.00%	0	0		-3.12%	0
10.6.1996	44.47	-9.99%	0	0	55.00	-3.00%	640	12
14.12.1995	80.00	-0.32%	4 000	50	60.00	-3.00%	1 044	18
11.12.1995	80.26	-9.99%	2 408	30		-3.00%	0	0
20.7.1998					32.00	-2.90%	1 923	60
14.1.1998					0.00	-2.81%	0	0
8.10.1999					50.00	-2.72%	0	0
4.9.1998					0.00	-2.67%	0	0
7.10.1999					51.40	-2.65%	0	0
28.1.1999					18.50	-2.63%	370	20
30.6.1999					123.00	-2.38%	0	0
16.1.1998					0.00	-2.32%	0	0
26.9.1997					21.50	-2.27%	1 032	48
2.9.1997					22.00	-2.22%	264	12
26.1.1998					14.00	-2.20%	741	54
20.1.1998					0.00	-2.09%	0	0
25.3.1996	65.00	0.00%	520	8	56.00	-2.00%	336	6
2.10.1995	95.00	0.00%	0	0		-2.00%	0	0
19.10.1995	77.40	-10.00%	0	0		-2.00%	0	0
19.3.1997	23.00	0.00%	0	0		-1.87%	0
19.7.1999					100.20	-1.86%	0	0
17.8.1998					0.00	-1.77%	0	0
7.3.1997	23.00	0.00%	0	0	28.00	-1.75%	28	1
3.2.1998					0.00	-1.69%	0	0
3.9.1998					0.00	-1.36%	0	0
22.9.1997						-1.12%	0
19.9.1997						-1.11%	0
12.8.1999					109.00	-0.90%	545	5
7.10.1996	45.00	0.00%	0	0		-0.74%	0	0
24.9.1996	45.00	0.00%	0	0		-0.73%	0	0
2.9.1999					88.50	-0.56%	708	8
4.10.1996	45.00	0.00%	0	0		-0.38%	0	0
23.9.1996	45.00	0.00%	0	0		-0.37%	0	0
10.7.1998					0.00	-0.16%	0	0
23.1.1998					0.00	-0.14%	0	0
6.10.1998					0.00	-0.12%	0	0
31.8.1998					0.00	-0.11%	0	0
26.11.1998					0.00	-0.07%	0	0
16.7.1998					0.00	-0.06%	0	0
11.8.1998					0.00	-0.03%	0	0
10.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					33.90	0.00%	1 017	30
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
20.3.1998					18.00	0.00%	720	40
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›