VOD.A KAN.NYMBURK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1997 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 26.51 | -4.98% | 371 | 14 | 0.00% | 0 | ||||||||
3.3.1997 | 27.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 27.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 27.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 27.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 27.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 27.83 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
21.2.1997 | 27.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 27.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 27.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 27.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 27.83 | 0.00% | 0 | 0 | 26.00 | +1.96% | 546 | 21 | ||||||
14.2.1997 | 27.83 | 0.00% | 0 | 0 | 25.50 | 357 | 14 | |||||||
13.2.1997 | 27.83 | 0.00% | 0 | 0 | 26.00 | 0.00% | 364 | 14 | ||||||
12.2.1997 | 27.83 | 0.00% | 0 | 0 | 26.00 | -5.10% | 910 | 35 | ||||||
11.2.1997 | 27.83 | 0.00% | 0 | 0 | -8.66% | 0 | ||||||||
10.2.1997 | 27.83 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
7.2.1997 | 27.83 | +4.97% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
4.2.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 27.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 27.90 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
27.1.1997 | 27.90 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
24.1.1997 | 27.90 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
23.1.1997 | 27.90 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
22.1.1997 | 27.90 | 0.00% | 0 | 0 | 25.00 | -3.84% | 875 | 35 | ||||||
21.1.1997 | 27.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 27.90 | 0.00% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
15.1.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 27.90 | 0.00% | 0 | 0 | 26.00 | +4.00% | 182 | 7 | ||||||
20.12.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 27.90 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
12.12.1996 | 27.90 | -4.32% | 391 | 14 | -2.04% | 0 | ||||||||
28.3.1997 | 28.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
27.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 28.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 154 | 7 | ||||||
24.3.1997 | 28.00 | 0.00% | 196 | 7 | -8.33% | 0 | ||||||||
21.3.1997 | 28.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
20.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 28.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 520 | 20 | ||||||
17.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 28.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
7.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 28.00 | +0.61% | 196 | 7 | 0.00% | 0 | ||||||||
11.12.1996 | 29.16 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
10.12.1996 | 29.16 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
9.12.1996 | 29.16 | -10.00% | 0 | 0 | -2.08% | 0 | ||||||||
25.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 32.00 | 0.00% | 0 | 0 | -1.01% | 0 | 0 | |||||||
20.9.1996 | 32.00 | 0.00% | 0 | 0 | 49.50 | 0.00% | 644 | 13 | ||||||
19.9.1996 | 32.00 | 0.00% | 448 | 14 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 32.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
17.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 32.00 | 0.00% | 2 464 | 77 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 32.00 | -8.57% | 960 | 30 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 32.40 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
5.12.1996 | 32.40 | -10.00% | 0 | 0 | +8.69% | 0 | ||||||||
12.6.1996 | 34.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 34.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 34.83 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 35.00 | 0.00% | 0 | 0 | 40.00 | +5.00% | 320 | 8 | ||||||
4.9.1996 | 35.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.9.1996 | 35.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.9.1996 | 35.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.8.1996 | 35.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 118 | 4 | ||||||
29.8.1996 | 35.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.8.1996 | 35.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 456 | 16 | ||||||
27.8.1996 | 35.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.8.1996 | 35.00 | 0.00% | 0 | 0 | 28.00 | +4.00% | 924 | 33 | ||||||
23.8.1996 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1996 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.8.1996 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.8.1996 | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.8.1996 | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 35.00 | -0.02% | 1 610 | 46 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 35.01 | -10.00% | 210 | 6 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 35.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 36.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
3.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 36.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
29.11.1996 | 36.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
28.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 36.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
26.11.1996 | 36.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
25.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 36.00 | -10.00% | 1 764 | 49 | 0.00% | 0 | ||||||||
14.6.1996 | 38.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 38.31 | +9.99% | 536 | 14 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 38.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 38.72 | 0.00% | 0 | 0 | -4.25% | 0 | 0 | |||||||
1.10.1996 | 38.72 | 0.00% | 0 | 0 | -1.38% | 0 | 0 | |||||||
30.9.1996 | 38.72 | +10.00% | 0 | 0 | -2.73% | 0 | 0 | |||||||
26.7.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 38.88 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 38.90 | +0.05% | 934 | 24 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 40.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 945 | 35 | ||||||
1.11.1996 | 40.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
31.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
30.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
29.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
25.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | -4.44% | 0 | 0 | ||||||
24.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 40.00 | +3.30% | 280 | 7 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 42.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 42.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 42.14 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 43.00 | -6.52% | 1 505 | 35 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 43.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 45.90 | -10.00% | 3 029 | 66 | +7.00% | 0 | 0 | |||||||
31.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 46.00 | +0.21% | 2 162 | 47 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 46.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 46.35 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 47.39 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.5.1996 | 47.39 | -9.99% | 0 | 0 | 70.00 | +4.00% | 560 | 8 | ||||||
22.5.1996 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 47.50 | 0.00% | 0 | 0 | 60.00 | +9.00% | 3 960 | 66 | ||||||
16.5.1996 | 47.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|