VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					72.90	0.00%	0	0
29.12.1999					72.90	-10.00%	0	0
28.12.1999					81.00	0.00%	0	0
27.12.1999					81.00	0.00%	0	0
23.12.1999					81.00	0.00%	0	0
22.12.1999					81.00	0.00%	0	0
21.12.1999					81.00	-0.12%	0	0
20.12.1999					81.10	+0.12%	0	0
17.12.1999					81.00	0.00%	0	0
16.12.1999					81.00	0.00%	0	0
15.12.1999					81.00	0.00%	0	0
14.12.1999					81.00	0.00%	0	0
13.12.1999					81.00	+1.25%	0	0
10.12.1999					80.00	0.00%	0	0
9.12.1999					80.00	+8.84%	1 600	20
8.12.1999					73.50	+9.86%	0	0
7.12.1999					66.90	+9.85%	0	0
6.12.1999					60.90	+9.92%	0	0
3.12.1999					55.40	+4.92%	0	0
2.12.1999					52.80	+9.77%	0	0
‹‹ First 60     Next 20 ›