VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					72.90	0.00%	0	0
29.12.1999					72.90	-10.00%	0	0
28.12.1999					81.00	0.00%	0	0
27.12.1999					81.00	0.00%	0	0
23.12.1999					81.00	0.00%	0	0
22.12.1999					81.00	0.00%	0	0
21.12.1999					81.00	-0.12%	0	0
20.12.1999					81.10	+0.12%	0	0
17.12.1999					81.00	0.00%	0	0
16.12.1999					81.00	0.00%	0	0
15.12.1999					81.00	0.00%	0	0
14.12.1999					81.00	0.00%	0	0
13.12.1999					81.00	+1.25%	0	0
10.12.1999					80.00	0.00%	0	0
9.12.1999					80.00	+8.84%	1 600	20
8.12.1999					73.50	+9.86%	0	0
7.12.1999					66.90	+9.85%	0	0
6.12.1999					60.90	+9.92%	0	0
3.12.1999					55.40	+4.92%	0	0
2.12.1999					52.80	+9.77%	0	0
1.12.1999					48.10	0.00%	0	0
30.11.1999					48.10	0.00%	0	0
29.11.1999					48.10	+0.20%	0	0
26.11.1999					48.00	-0.20%	0	0
25.11.1999					48.10	0.00%	0	0
24.11.1999					48.10	0.00%	0	0
23.11.1999					48.10	+4.33%	0	0
22.11.1999					46.10	0.00%	0	0
19.11.1999					46.10	0.00%	0	0
18.11.1999					46.10	-2.33%	0	0
17.11.1999					47.20	-9.75%	0	0
16.11.1999					52.30	-4.90%	1 046	20
15.11.1999					55.00	-1.96%	0	0
12.11.1999					56.10	-9.95%	0	0
11.11.1999					62.30	0.00%	0	0
10.11.1999					62.30	+0.32%	0	0
9.11.1999					62.10	0.00%	311	5
8.11.1999					62.10	0.00%	0	0
5.11.1999					62.10	0.00%	1 553	25
4.11.1999					62.10	0.00%	186	3
3.11.1999					62.10	0.00%	0	0
2.11.1999					62.10	+1.63%	0	0
1.11.1999					61.10	0.00%	0	0
29.10.1999					61.10	0.00%	0	0
27.10.1999					61.10	0.00%	0	0
26.10.1999					61.10	0.00%	0	0
25.10.1999					61.10	0.00%	0	0
22.10.1999					61.10	0.00%	0	0
21.10.1999					61.10	0.00%	0	0
20.10.1999					61.10	+1.66%	0	0
19.10.1999					60.10	0.00%	0	0
18.10.1999					60.10	+1.69%	0	0
15.10.1999					59.10	+0.16%	0	0
14.10.1999					59.00	0.00%	0	0
13.10.1999					59.00	0.00%	0	0
12.10.1999					59.00	+1.72%	0	0
11.10.1999					58.00	0.00%	0	0
8.10.1999					58.00	-7.64%	0	0
7.10.1999					62.80	-2.63%	0	0
6.10.1999					64.50	+5.39%	0	0
‹‹ First 20    Next 60 ›