VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					72.90	0.00%	0	0
29.12.1999					72.90	-10.00%	0	0
28.12.1999					81.00	0.00%	0	0
27.12.1999					81.00	0.00%	0	0
23.12.1999					81.00	0.00%	0	0
22.12.1999					81.00	0.00%	0	0
21.12.1999					81.00	-0.12%	0	0
20.12.1999					81.10	+0.12%	0	0
17.12.1999					81.00	0.00%	0	0
16.12.1999					81.00	0.00%	0	0
15.12.1999					81.00	0.00%	0	0
14.12.1999					81.00	0.00%	0	0
13.12.1999					81.00	+1.25%	0	0
10.12.1999					80.00	0.00%	0	0
9.12.1999					80.00	+8.84%	1 600	20
8.12.1999					73.50	+9.86%	0	0
7.12.1999					66.90	+9.85%	0	0
6.12.1999					60.90	+9.92%	0	0
3.12.1999					55.40	+4.92%	0	0
2.12.1999					52.80	+9.77%	0	0
1.12.1999					48.10	0.00%	0	0
30.11.1999					48.10	0.00%	0	0
29.11.1999					48.10	+0.20%	0	0
26.11.1999					48.00	-0.20%	0	0
25.11.1999					48.10	0.00%	0	0
24.11.1999					48.10	0.00%	0	0
23.11.1999					48.10	+4.33%	0	0
22.11.1999					46.10	0.00%	0	0
19.11.1999					46.10	0.00%	0	0
18.11.1999					46.10	-2.33%	0	0
17.11.1999					47.20	-9.75%	0	0
16.11.1999					52.30	-4.90%	1 046	20
15.11.1999					55.00	-1.96%	0	0
12.11.1999					56.10	-9.95%	0	0
11.11.1999					62.30	0.00%	0	0
10.11.1999					62.30	+0.32%	0	0
9.11.1999					62.10	0.00%	311	5
8.11.1999					62.10	0.00%	0	0
5.11.1999					62.10	0.00%	1 553	25
4.11.1999					62.10	0.00%	186	3
3.11.1999					62.10	0.00%	0	0
2.11.1999					62.10	+1.63%	0	0
1.11.1999					61.10	0.00%	0	0
29.10.1999					61.10	0.00%	0	0
27.10.1999					61.10	0.00%	0	0
26.10.1999					61.10	0.00%	0	0
25.10.1999					61.10	0.00%	0	0
22.10.1999					61.10	0.00%	0	0
21.10.1999					61.10	0.00%	0	0
20.10.1999					61.10	+1.66%	0	0
19.10.1999					60.10	0.00%	0	0
18.10.1999					60.10	+1.69%	0	0
15.10.1999					59.10	+0.16%	0	0
14.10.1999					59.00	0.00%	0	0
13.10.1999					59.00	0.00%	0	0
12.10.1999					59.00	+1.72%	0	0
11.10.1999					58.00	0.00%	0	0
8.10.1999					58.00	-7.64%	0	0
7.10.1999					62.80	-2.63%	0	0
6.10.1999					64.50	+5.39%	0	0
5.10.1999					61.20	-10.00%	0	0
4.10.1999					68.00	0.00%	0	0
1.10.1999					68.00	0.00%	0	0
30.9.1999					68.00	0.00%	0	0
29.9.1999					68.00	0.00%	0	0
28.9.1999					68.00	0.00%	0	0
27.9.1999					68.00	0.00%	0	0
24.9.1999					68.00	0.00%	0	0
23.9.1999					68.00	0.00%	1 700	25
22.9.1999					68.00	0.00%	0	0
21.9.1999					68.00	0.00%	0	0
20.9.1999					68.00	+1.49%	0	0
17.9.1999					67.00	0.00%	0	0
16.9.1999					67.00	0.00%	0	0
15.9.1999					67.00	0.00%	0	0
14.9.1999					67.00	0.00%	0	0
13.9.1999					67.00	0.00%	0	0
10.9.1999					67.00	0.00%	0	0
9.9.1999					67.00	0.00%	0	0
8.9.1999					67.00	0.00%	0	0
7.9.1999					67.00	0.00%	0	0
6.9.1999					67.00	0.00%	335	5
3.9.1999					67.00	0.00%	0	0
2.9.1999					67.00	+0.75%	0	0
1.9.1999					66.50	-0.74%	1 330	20
31.8.1999					67.00	+4.68%	67	1
30.8.1999					64.00	-7.38%	0	0
27.8.1999					69.10	0.00%	0	0
26.8.1999					69.10	0.00%	0	0
25.8.1999					69.10	0.00%	0	0
24.8.1999					69.10	0.00%	0	0
23.8.1999					69.10	-4.68%	0	0
20.8.1999					72.50	-10.49%	0	0
19.8.1999					81.00	+1.25%	0	0
18.8.1999					80.00	-2.55%	0	0
17.8.1999					82.10	-4.97%	0	0
16.8.1999					86.40	-10.00%	0	0
13.8.1999					96.00	0.00%	0	0
12.8.1999					96.00	0.00%	0	0
11.8.1999					96.00	0.00%	2 400	25
10.8.1999					96.00	0.00%	0	0
9.8.1999					96.00	0.00%	0	0
6.8.1999					96.00	0.00%	0	0
5.8.1999					96.00	+1.05%	0	0
4.8.1999					95.00	+2.15%	0	0
3.8.1999					93.00	+1.08%	0	0
2.8.1999					92.00	-2.74%	0	0
30.7.1999					94.60	+2.49%	4 257	45
29.7.1999					92.30	+7.32%	0	0
28.7.1999					86.00	+4.49%	258	3
27.7.1999					82.30	-0.36%	412	5
26.7.1999					82.60	+9.98%	0	0
23.7.1999					75.10	0.00%	0	0
22.7.1999					75.10	-3.09%	0	0
21.7.1999					77.50	-9.88%	0	0
20.7.1999					86.00	-4.44%	0	0
19.7.1999					90.00	-10.00%	0	0
16.7.1999					100.00	0.00%	0	0
15.7.1999					100.00	+0.80%	0	0
14.7.1999					99.20	-9.98%	0	0
13.7.1999					110.20	0.00%	0	0
12.7.1999					110.20	-7.62%	0	0
9.7.1999					119.30	-5.01%	0	0
8.7.1999					125.60	-9.96%	0	0
7.7.1999					139.50	-3.79%	0	0
2.7.1999					145.00	-6.45%	7 250	50
1.7.1999					155.00	+6.89%	3 875	25
30.6.1999					145.00	-5.53%	2 175	15
29.6.1999					153.50	+8.86%	2 303	15
28.6.1999					141.00	+0.71%	0	0
25.6.1999					140.00	0.00%	0	0
24.6.1999					140.00	-8.19%	7 000	50
23.6.1999					152.50	+1.66%	0	0
22.6.1999					150.00	-9.09%	13 500	90
21.6.1999					165.00	+3.12%	2 475	15
18.6.1999					160.00	+7.38%	4 700	30
17.6.1999					149.00	+1.36%	5 215	35
16.6.1999					147.00	+9.70%	7 350	50
15.6.1999					134.00	+11.66%	670	5
14.6.1999					120.00	+2.56%	0	0
11.6.1999					117.00	+9.14%	0	0
10.6.1999					107.20	+1.13%	0	0
9.6.1999					106.00	+1.92%	0	0
8.6.1999					104.00	+4.00%	0	0
7.6.1999					100.00	+5.26%	0	0
4.6.1999					95.00	+9.19%	0	0
3.6.1999					87.00	+1.16%	0	0
2.6.1999					86.00	-2.27%	0	0
1.6.1999					88.00	+8.64%	0	0
31.5.1999					81.00	-1.81%	0	0
28.5.1999					82.50	+4.43%	2 888	35
27.5.1999					79.00	+9.72%	0	0
26.5.1999					72.00	+5.88%	0	0
25.5.1999					68.00	+9.50%	4 640	70
24.5.1999					62.10	+0.97%	0	0
21.5.1999					61.50	0.00%	0	0
20.5.1999					61.50	+0.81%	0	0
19.5.1999					61.00	0.00%	0	0
18.5.1999					61.00	0.00%	0	0
17.5.1999					61.00	+8.92%	1 525	25
14.5.1999					56.00	-0.17%	0	0
13.5.1999					56.10	-1.57%	0	0
12.5.1999					57.00	+3.63%	0	0
11.5.1999					55.00	+10.00%	0	0
10.5.1999					50.00	+8.69%	0	0
7.5.1999					46.00	+9.52%	0	0
6.5.1999					42.00	+9.09%	0	0
5.5.1999					38.50	+4.05%	1 925	50
4.5.1999					37.00	+8.82%	0	0
3.5.1999					34.00	+9.67%	0	0
30.4.1999					31.00	+6.89%	0	0
29.4.1999					29.00	-3.33%	0	0
28.4.1999					30.00	+19.52%	0	0
27.4.1999					25.10	-7.03%	0	0
26.4.1999					27.00	+8.00%	0	0
23.4.1999					25.00	0.00%	0	0
22.4.1999					25.00	+4.16%	0	0
21.4.1999					24.00	+4.34%	0	0
20.4.1999					23.00	+9.00%	0	0
19.4.1999					21.10	+0.47%	0	0
16.4.1999					21.00	-0.47%	0	0
15.4.1999					21.10	0.00%	0	0
14.4.1999					21.10	+4.97%	0	0
13.4.1999					20.10	0.00%	0	0
12.4.1999					20.10	0.00%	0	0
9.4.1999					20.10	0.00%	0	0
8.4.1999					20.10	0.00%	0	0
7.4.1999					20.10	0.00%	0	0
6.4.1999					20.10	0.00%	0	0
2.4.1999					20.10	+0.50%	0	0
1.4.1999					20.00	-0.49%	0	0
31.3.1999					20.10	0.00%	0	0
30.3.1999					20.10	0.00%	0	0
29.3.1999					20.10	0.00%	0	0
26.3.1999					20.10	0.00%	0	0
25.3.1999					20.10	-9.04%	0	0
24.3.1999					22.10	0.00%	0	0
23.3.1999					22.10	0.00%	0	0
22.3.1999					22.10	+0.45%	0	0
19.3.1999					22.00	+9.45%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›