VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.1999					72.50	-10.49%	0	0
19.7.1999					90.00	-10.00%	0	0
16.8.1999					86.40	-10.00%	0	0
29.12.1999					72.90	-10.00%	0	0
5.10.1999					61.20	-10.00%	0	0
13.5.1997					18.00	-10.00%	90	5
17.2.1997	23.01	0.00%	0	0		-10.00%	0
12.2.1997	23.01	0.00%	0	0		-10.00%	0
5.9.1996	51.03	0.00%	0	0		-10.00%	0	0
29.11.1995	72.60	0.00%	0	0		-10.00%	0	0
17.4.1996	90.50	0.00%	0	0		-10.00%	0	0
9.4.1996	74.80	0.00%	0	0		-10.00%	0	0
4.8.1995	83.53	-4.99%	0	0		-10.00%	0	0
3.8.1995	87.92	-4.99%	0	0		-10.00%	0	0
1.12.1995	72.60	0.00%	0	0		-10.00%	0	0
9.8.1995	75.40	-4.98%	0	0		-10.00%	0	0
8.8.1995	79.36	0.00%	0	0		-10.00%	0	0
14.7.1999					99.20	-9.98%	0	0
8.7.1999					125.60	-9.96%	0	0
4.3.1999					27.10	-9.96%	0	0
12.11.1999					56.10	-9.95%	0	0
21.7.1999					77.50	-9.88%	0	0
17.11.1999					47.20	-9.75%	0	0
21.2.1997	23.01	0.00%	0	0		-9.52%	0
11.2.1997	23.01	0.00%	0	0		-9.09%	0
16.1.1997	25.00	0.00%	0	0	50.00	-9.09%	800	16
22.6.1999					150.00	-9.09%	13 500	90
26.2.1999					30.00	-9.09%	0	0
1.2.1999					30.10	-9.06%	0	0
25.3.1999					20.10	-9.04%	0	0
9.9.1996	51.10	+0.13%	1 482	29	41.00	-9.00%	1 107	27
26.8.1996	56.70	-10.00%	0	0		-9.00%	0	0
23.8.1996	63.00	0.00%	0	0		-9.00%	0	0
4.6.1996	60.00	0.00%	0	0		-9.00%	0	0
7.8.1995	79.36	-4.99%	0	0		-9.00%	0	0
10.8.1995	75.40	0.00%	0	0		-9.00%	0	0
20.12.1995						-9.00%	0	0
20.2.1997	23.01	0.00%	0	0		-8.69%	0
10.2.1997	23.01	0.00%	0	0		-8.33%	0
13.2.1997	23.01	0.00%	0	0		-8.33%	0
22.9.1997						-8.33%	0
24.6.1999					140.00	-8.19%	7 000	50
19.2.1997	23.01	0.00%	0	0		-8.00%	0
6.8.1998					0.00	-7.71%	0	0
20.7.1998					0.00	-7.69%	0	0
8.10.1999					58.00	-7.64%	0	0
12.7.1999					110.20	-7.62%	0	0
18.2.1997	23.01	0.00%	0	0		-7.40%	0
30.8.1999					64.00	-7.38%	0	0
8.3.1999					25.10	-7.38%	0	0
27.4.1999					25.10	-7.03%	0	0
29.8.1996	51.03	-10.00%	1 021	20		-7.00%	0	0
2.8.1996	86.40	0.00%	0	0		-7.00%	0	0
30.9.1996	51.10	0.00%	0	0		-6.97%	0	0
2.7.1999					145.00	-6.45%	7 250	50
10.8.1998					22.10	-6.43%	221	10
6.2.1997	23.01	0.00%	0	0		-6.30%	0
11.8.1995	71.63	-5.00%	0	0		-6.00%	0	0
30.6.1999					145.00	-5.53%	2 175	15
24.2.1997	23.01	0.00%	0	0		-5.26%	0
9.7.1999					119.30	-5.01%	0	0
3.9.1996	51.03	0.00%	0	0		-5.00%	0	0
10.7.1996	79.80	0.00%	0	0	61.00	-5.00%	244	4
17.6.1996	60.00	0.00%	0	0	61.00	-5.00%	610	10
19.6.1996	60.00	0.00%	0	0	61.00	-5.00%	1 525	25
9.5.1996	65.61	-10.00%	0	0	61.00	-5.00%	183	3
25.3.1996	62.00	+1.63%	620	10	66.50	-5.00%	665	10
12.7.1995	88.60	0.00%	0	0		-5.00%	0	0
10.5.1995			0	0		-5.00%	0	0
19.12.1995						-5.00%	0	0
28.3.1996	62.00	0.00%	1 240	20	66.50	-5.00%	1 330	20
29.4.1996	81.00	-10.00%	810	10	61.00	-5.00%	610	10
2.8.1995	92.54	-4.99%	0	0		-5.00%	0	0
17.8.1999					82.10	-4.97%	0	0
12.3.1999					21.00	-4.97%	0	0
16.11.1999					52.30	-4.90%	1 046	20
15.3.1999					20.00	-4.76%	100	5
31.12.1997						-4.76%	0
25.4.1997					20.00	-4.76%	100	5
23.8.1999					69.10	-4.68%	0	0
4.8.1997					21.00	-4.54%	210	10
9.7.1997					21.00	-4.54%	210	10
26.9.1997					21.00	-4.54%	105	5
20.7.1999					86.00	-4.44%	0	0
23.9.1998					0.00	-4.40%	0	0
25.9.1998					0.00	-4.34%	0	0
28.11.1997					22.00	-4.34%	3 850	175
25.11.1997					22.00	-4.34%	440	20
28.9.1998					0.00	-4.32%	0	0
11.3.1999					22.10	-4.32%	0	0
13.8.1998					0.00	-4.31%	0	0
29.9.1998					0.00	-4.29%	0	0
24.9.1998					0.00	-4.16%	0	0
18.11.1997						-4.16%	0
8.10.1997						-4.16%	0
10.3.1999					23.10	-4.14%	0	0
14.5.1996	60.00	0.00%	0	0	64.00	-4.00%	640	10
21.5.1996	60.00	0.00%	0	0	64.00	-4.00%	3 200	50
18.7.1996	86.40	-10.00%	0	0		-4.00%	0	0
21.12.1995						-4.00%	0	0
9.3.1999					24.10	-3.98%	0	0
6.4.1998					0.00	-3.84%	0	0
7.7.1999					139.50	-3.79%	0	0
17.7.1998					0.00	-3.70%	0	0
12.8.1998					0.00	-3.65%	0	0
5.8.1998					0.00	-3.51%	0	0
7.2.1997	23.01	0.00%	0	0		-3.34%	0
29.4.1999					29.00	-3.33%	0	0
22.7.1999					75.10	-3.09%	0	0
28.8.1996	56.70	0.00%	0	0		-3.00%	0	0
11.9.1996	51.10	0.00%	0	0	40.50	-3.00%	405	10
22.8.1996	63.00	-9.98%	0	0		-3.00%	0	0
10.12.1998					30.10	-2.90%	0	0
2.8.1999					92.00	-2.74%	0	0
7.10.1999					62.80	-2.63%	0	0
18.8.1999					80.00	-2.55%	0	0
22.9.1998					0.00	-2.47%	0	0
18.11.1999					46.10	-2.33%	0	0
2.6.1999					86.00	-2.27%	0	0
11.8.1998					0.00	-2.08%	0	0
2.9.1996	51.03	0.00%	0	0		-2.00%	0	0
1.8.1996	86.40	0.00%	0	0		-2.00%	0	0
19.7.1996	86.40	0.00%	0	0		-2.00%	0	0
28.5.1996	60.00	0.00%	0	0	70.00	-2.00%	350	5
9.7.1996	79.80	0.00%	0	0		-2.00%	0	0
15.11.1999					55.00	-1.96%	0	0
31.5.1999					81.00	-1.81%	0	0
7.8.1998					0.00	-1.74%	0	0
13.5.1999					56.10	-1.57%	0	0
13.9.1996	51.10	0.00%	0	0	40.00	-1.00%	1 000	25
1.9.1999					66.50	-0.74%	1 330	20
1.4.1999					20.00	-0.49%	0	0
16.4.1999					21.00	-0.47%	0	0
8.12.1997						-0.45%	0
4.8.1998					27.00	-0.36%	52 797	1 955
27.7.1999					82.30	-0.36%	412	5
10.2.1999					30.00	-0.33%	0	0
17.12.1998					30.00	-0.33%	0	0
26.11.1999					48.00	-0.20%	0	0
13.10.1998					0.00	-0.18%	0	0
24.8.1998					0.00	-0.18%	0	0
18.11.1998					0.00	-0.17%	0	0
14.5.1999					56.00	-0.17%	0	0
14.9.1998					0.00	-0.14%	0	0
21.12.1999					81.00	-0.12%	0	0
10.11.1998					0.00	-0.07%	0	0
15.10.1998					0.00	-0.07%	0	0
21.10.1998					0.00	-0.07%	0	0
16.9.1998					0.00	-0.07%	0	0
21.9.1998					0.00	-0.07%	0	0
10.9.1998					0.00	-0.03%	0	0
8.9.1998					0.00	-0.03%	0	0
7.9.1998					0.00	-0.03%	0	0
2.9.1998					0.00	-0.03%	0	0
8.10.1998					0.00	-0.03%	0	0
7.10.1998					0.00	-0.03%	0	0
4.11.1998					0.00	-0.03%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
16.12.1998					30.10	0.00%	0	0
15.12.1998					30.10	0.00%	0	0
14.12.1998					30.10	0.00%	0	0
11.12.1998					30.10	0.00%	0	0
28.1.1999					33.00	0.00%	0	0
1.3.1999					30.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
9.12.1998					31.00	0.00%	0	0
8.12.1998					31.00	0.00%	0	0
7.12.1998					31.00	0.00%	0	0
4.12.1998					31.00	0.00%	0	0
3.12.1998					31.00	0.00%	0	0
2.12.1998					31.00	0.00%	0	0
1.12.1998					31.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
26.1.1999					30.00	0.00%	0	0
25.1.1999					30.00	0.00%	0	0
22.1.1999					30.00	0.00%	0	0
21.1.1999					30.00	0.00%	0	0
20.1.1999					30.00	0.00%	0	0
19.1.1999					30.00	0.00%	0	0
18.1.1999					30.00	0.00%	0	0
15.1.1999					30.00	0.00%	0	0
14.1.1999					30.00	0.00%	0	0
13.1.1999					30.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›