VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	160.00	+6.66%	1 120	7		+27.00%	0	0
29.1.1996	171.30	+9.99%	0	0		+25.00%	0	0
6.2.1996	162.00	0.00%	0	0		+22.00%	0	0
11.9.1996	208.00	0.00%	0	0		+14.00%	0	0
29.10.1999					471.00	+12.27%	0	0
8.7.1999					411.50	+11.51%	8 230	20
13.8.1996	200.00	0.00%	0	0		+11.00%	0	0
21.6.1996	193.67	0.00%	0	0	184.00	+10.00%	8 464	46
18.9.1996	215.00	0.00%	0	0		+10.00%	0	0
14.5.1996	172.88	0.00%	0	0		+10.00%	0	0
11.4.1996	129.03	-8.02%	3 226	25		+10.00%	0	0
10.4.1996	140.29	0.00%	0	0		+10.00%	0	0
9.4.1996	140.29	0.00%	0	0		+10.00%	0	0
5.4.1996	140.29	0.00%	0	0		+10.00%	0	0
17.1.1996	143.01	0.00%	0	0	148.00	+10.00%	1 480	10
16.1.1996	143.01	0.00%	0	0		+10.00%	0	0
15.1.1996	143.01	0.00%	0	0		+10.00%	0	0
19.1.1996	128.71	0.00%	0	0	178.00	+10.00%	3 204	18
4.12.1995	145.92	+9.99%	0	0		+10.00%	0	0
12.9.1995	208.00	+4.97%	4 784	23		+10.00%	0	0
11.9.1995	198.14	+4.99%	0	0		+10.00%	0	0
8.9.1995	188.71	+4.99%	0	0	193.00	+10.00%	772	4
7.9.1995	179.73	+4.99%	0	0		+10.00%	0	0
6.9.1995	171.18	+4.99%	0	0		+10.00%	0	0
5.9.1995	163.03	+4.99%	0	0		+10.00%	0	0
4.9.1995	155.27	+4.99%	2 484	16		+10.00%	0	0
1.9.1995	147.88	+4.99%	0	0		+10.00%	0	0
31.8.1995	140.84	+4.99%	0	0	110.00	+10.00%	440	4
17.8.1995	141.55	-5.00%	1 132	8	100.00	+10.00%	2 400	24
4.4.1995	663.00	-487.00%	0	0		+10.00%	0	0
29.3.1995	735.00	-491.00%	0	0		+10.00%	0	0
28.3.1995			0	0		+10.00%	0	0
20.8.1999					449.90	+10.00%	0	0
18.10.1999					431.20	+10.00%	0	0
11.11.1998					0.00	+10.00%	0	0
26.4.1999					186.00	+9.99%	0	0
30.7.1999					478.60	+9.99%	0	0
13.12.1996	164.84	0.00%	0	0		+9.93%	0
19.9.1997						+9.90%	0
27.8.1997						+9.90%	0
29.10.1996	221.00	0.00%	0	0	0.00	+9.87%	0	0
15.6.1999					368.00	+9.85%	5 050	14
28.8.1997						+9.83%	0
17.10.1996	201.00	+1.51%	3 618	18		+9.82%	0	0
11.2.1999					145.00	+9.76%	3 039	22
18.6.1999					450.00	+9.75%	7 700	18
21.10.1996	221.00	+9.95%	4 420	20	0.00	+9.75%	0	0
21.4.1999					169.00	+9.74%	1 690	10
29.8.1997						+9.70%	0
6.4.1998					0.00	+9.62%	0	0
3.6.1999					279.00	+9.62%	0	0
23.10.1996	221.00	0.00%	0	0	0.00	+9.62%	0	0
28.4.1999					206.00	+9.57%	0	0
16.12.1999					224.60	+9.56%	0	0
20.3.1997	125.07	-4.75%	1 001	8		+9.56%	0
2.9.1997						+9.52%	0
3.7.1997						+9.47%	0
24.10.1996	221.00	0.00%	0	0	0.00	+9.45%	0	0
4.3.1999					143.00	+9.32%	5 720	40
16.10.1996	198.00	0.00%	0	0		+9.26%	0	0
8.4.1999					129.00	+9.22%	2 838	22
14.10.1996	198.00	-10.00%	0	0	96.00	+9.09%	192	2
16.12.1996	148.36	-9.99%	0	0	186.50	+9.06%	1 492	8
5.12.1997						+9.02%	0
17.9.1996	215.00	0.00%	0	0	200.00	+9.00%	1 200	6
23.5.1996	175.00	+1.33%	16 450	94	171.10	+9.00%	513	3
18.7.1996	174.31	-9.99%	0	0		+9.00%	0	0
18.1.1996	128.71	-9.99%	0	0		+9.00%	0	0
2.5.1996	155.15	+0.03%	1 552	10		+9.00%	0	0
22.10.1999					469.00	+8.69%	0	0
31.1.1997	124.10	+4.32%	372	3	101.00	+8.60%	1 414	14
23.8.1999					487.40	+8.33%	29 340	60
6.5.1997	93.83	+4.99%	0	0		+8.00%	0
3.2.1997	124.10	0.00%	0	0	109.00	+7.92%	872	8
28.12.1999					260.00	+7.88%	0	0
16.6.1999					396.00	+7.60%	3 960	10
22.10.1997						+7.38%	0
17.8.1999					492.50	+7.06%	13 609	30
20.9.1996	220.00	0.00%	0	0		+7.00%	0	0
3.6.1996	193.63	0.00%	0	0		+7.00%	0	0
12.11.1999					339.00	+6.90%	1 356	4
15.10.1996	198.00	0.00%	0	0	102.50	+6.77%	410	4
1.7.1999					405.60	+6.73%	34 360	84
3.9.1997					177.00	+6.62%	1 030	6
6.2.1997	129.97	+4.99%	1 300	10		+6.59%	0
5.11.1999					395.00	+6.18%	7 900	20
8.10.1997					125.60	+6.17%	502	4
9.2.1996	150.00	0.00%	0	0	150.00	+6.00%	600	4
30.10.1995	200.00	+3.30%	2 200	11		+6.00%	0	0
13.4.1999					140.00	+5.98%	0	0
31.10.1997						+5.82%	0
29.1.1997	113.29	+4.99%	0	0	106.00	+5.77%	1 231	12
14.1.1998					0.00	+5.72%	0	0
7.9.1999					530.00	+5.68%	0	0
5.12.1996	166.50	-10.00%	0	0		+5.67%	0
26.6.1997						+5.55%	0
23.7.1999					460.50	+5.49%	0	0
4.8.1999					480.00	+5.42%	0	0
31.8.1999					530.00	+5.36%	0	0
12.7.1999					432.10	+5.36%	1 728	4
5.11.1997						+5.26%	0
25.11.1997					140.00	+5.26%	1 400	10
13.11.1997					140.00	+5.26%	2 240	16
26.8.1997					111.00	+5.21%	444	4
22.8.1997						+5.21%	0
25.2.1999					136.20	+5.17%	0	0
8.2.1999					132.00	+5.17%	0	0
20.6.1997					82.00	+5.12%	1 394	17
11.12.1997						+5.07%	0
24.3.1998					0.00	+5.05%	0	0
13.10.1998					115.00	+5.02%	460	4
21.9.1998					0.00	+5.02%	0	0
16.4.1999					147.00	+5.00%	0	0
8.7.1996	193.67	0.00%	0	0		+5.00%	0	0
3.7.1996	193.67	0.00%	0	0		+5.00%	0	0
9.8.1996	205.00	0.00%	0	0	201.00	+5.00%	201	1
22.8.1996	208.00	+2.97%	1 248	6	195.00	+5.00%	1 170	6
26.10.1995	193.60	+10.00%	0	0	160.00	+5.00%	1 920	12
1.12.1995	132.66	0.00%	0	0		+5.00%	0	0
22.11.1995	134.00	0.00%	0	0		+5.00%	0	0
17.11.1995	131.40	0.00%	0	0		+5.00%	0	0
11.12.1995	144.46	+9.99%	3 323	23		+5.00%	0	0
11.3.1996	158.51	-9.99%	0	0		+5.00%	0	0
20.2.1996	199.65	0.00%	0	0		+5.00%	0	0
6.5.1996	157.17	+1.30%	1 572	10		+5.00%	0	0
1.4.1996	155.87	+10.00%	623	4	151.10	+5.00%	907	6
20.3.1996	159.03	0.00%	0	0		+5.00%	0	0
5.4.1995	630.00	-497.00%	0	0		+5.00%	0	0
14.6.1995	182.63	+4.99%	3 653	20	157.50	+5.00%	1 575	10
7.6.1999					307.10	+4.99%	6 142	20
19.2.1997	125.22	+4.99%	1 377	11		+4.97%	0
27.4.1998					0.00	+4.92%	0	0
26.1.1998					128.00	+4.91%	512	4
25.2.1997	125.01	0.00%	0	0		+4.89%	0
18.3.1998					0.00	+4.87%	0	0
12.12.1996	164.84	-9.99%	1 154	7	163.00	+4.86%	3 111	20
4.6.1999					292.50	+4.83%	2 340	8
13.3.1997	130.93	-4.99%	3 404	26		+4.77%	0
11.8.1998					0.00	+4.76%	0	0
3.12.1996	185.00	0.00%	0	0		+4.71%	0
20.4.1999					154.00	+4.69%	616	4
28.1.1998					0.00	+4.68%	0	0
19.3.1998					135.00	+4.65%	1 350	10
5.3.1997	125.01	0.00%	1 250	10		+4.63%	0
3.3.1997	130.93	-4.99%	0	0		+4.63%	0
28.2.1997	137.82	+4.99%	2 756	20	102.50	+4.59%	1 845	18
7.3.1997	125.01	0.00%	3 750	30		+4.56%	0
6.2.1998					0.00	+4.56%	0	0
12.8.1998					115.00	+4.54%	1 150	10
12.8.1999					500.00	+4.49%	10 000	20
25.5.1999					235.00	+4.44%	0	0
17.3.1997	125.07	+0.05%	6 379	51	117.50	+4.44%	4 348	37
1.4.1997	123.69	-5.00%	0	0	120.00	+4.34%	480	4
23.9.1997					122.00	+4.27%	488	4
19.1.1998					0.00	+4.16%	0	0
14.4.1997	128.57	-4.99%	0	0	125.00	+4.16%	2 875	23
28.5.1999					251.00	+4.10%	0	0
28.8.1996	208.00	0.00%	0	0	196.50	+4.00%	786	4
9.7.1996	193.67	0.00%	0	0		+4.00%	0	0
14.12.1995	158.90	+9.99%	0	0		+4.00%	0	0
24.9.1998					0.00	+3.97%	0	0
17.12.1999					233.50	+3.96%	0	0
22.4.1997	109.97	0.00%	0	0		+3.82%	0
25.8.1999					500.00	+3.73%	10 000	20
1.12.1997					140.00	+3.70%	2 380	17
17.6.1999					410.00	+3.53%	1 640	4
18.12.1998					125.00	+3.30%	0	0
26.9.1997					126.00	+3.30%	4 686	36
19.5.1999					220.00	+3.28%	0	0
24.9.1997						+3.27%	0
15.10.1997					130.00	+3.23%	520	4
11.1.1999					128.00	+3.22%	0	0
9.6.1999					320.00	+3.22%	0	0
9.10.1997					130.00	+3.10%	1 036	8
12.7.1996	193.67	0.00%	0	0	184.10	+3.00%	4 050	22
29.8.1996	208.00	0.00%	3 744	18	203.00	+3.00%	1 218	6
24.7.1996	191.00	0.00%	0	0		+3.00%	0	0
16.2.1996	181.50	0.00%	0	0	150.00	+3.00%	600	4
27.2.1996	197.65	0.00%	0	0		+3.00%	0	0
15.10.1999					392.00	+2.99%	784	2
20.10.1998					0.00	+2.95%	0	0
10.7.1997					109.00	+2.83%	109	1
15.7.1999					442.00	+2.79%	0	0
10.2.1997	128.00	0.00%	0	0		+2.65%	0
30.11.1999					195.10	+2.63%	0	0
22.2.1999					136.00	+2.56%	0	0
13.12.1999					201.00	+2.55%	0	0
27.12.1999					241.00	+2.55%	0	0
3.2.1999					132.00	+2.48%	0	0
14.6.1999					335.00	+2.44%	1 340	4
22.1.1999					128.00	+2.40%	0	0
9.4.1999					132.10	+2.40%	0	0
20.1.1998					0.00	+2.40%	0	0
26.2.1997	125.01	0.00%	0	0		+2.35%	0
6.10.1997					122.80	+2.33%	491	4
25.3.1997	124.00	0.00%	1 240	10		+2.29%	0
4.10.1999					554.00	+2.21%	32 400	60
28.9.1999					553.00	+2.21%	0	0
22.10.1998					0.00	+2.17%	0	0
23.10.1998					0.00	+2.12%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›