VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					130.00	0.00%	0	0
29.12.1999					130.00	+2.36%	0	0
28.12.1999					127.00	+9.95%	0	0
27.12.1999					115.50	+5.00%	0	0
23.12.1999					110.00	+10.00%	0	0
22.12.1999					100.00	0.00%	600	6
21.12.1999					100.00	-0.59%	0	0
20.12.1999					100.60	-0.39%	0	0
17.12.1999					101.00	0.00%	0	0
16.12.1999					101.00	0.00%	0	0
15.12.1999					101.00	0.00%	0	0
14.12.1999					101.00	0.00%	0	0
13.12.1999					101.00	-0.09%	0	0
10.12.1999					101.10	+0.59%	0	0
9.12.1999					100.50	-0.49%	1 005	10
8.12.1999					101.00	+0.89%	0	0
7.12.1999					100.10	+1.11%	0	0
6.12.1999					99.00	0.00%	0	0
3.12.1999					99.00	0.00%	0	0
2.12.1999					99.00	-0.10%	0	0
‹‹ First 60     Next 20 ›