VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					130.00	0.00%	0	0
29.12.1999					130.00	+2.36%	0	0
28.12.1999					127.00	+9.95%	0	0
27.12.1999					115.50	+5.00%	0	0
23.12.1999					110.00	+10.00%	0	0
22.12.1999					100.00	0.00%	600	6
21.12.1999					100.00	-0.59%	0	0
20.12.1999					100.60	-0.39%	0	0
17.12.1999					101.00	0.00%	0	0
16.12.1999					101.00	0.00%	0	0
15.12.1999					101.00	0.00%	0	0
14.12.1999					101.00	0.00%	0	0
13.12.1999					101.00	-0.09%	0	0
10.12.1999					101.10	+0.59%	0	0
9.12.1999					100.50	-0.49%	1 005	10
8.12.1999					101.00	+0.89%	0	0
7.12.1999					100.10	+1.11%	0	0
6.12.1999					99.00	0.00%	0	0
3.12.1999					99.00	0.00%	0	0
2.12.1999					99.00	-0.10%	0	0
1.12.1999					99.10	0.00%	0	0
30.11.1999					99.10	0.00%	0	0
29.11.1999					99.10	+3.22%	0	0
26.11.1999					96.00	-0.10%	0	0
25.11.1999					96.10	0.00%	0	0
24.11.1999					96.10	0.00%	0	0
23.11.1999					96.10	0.00%	0	0
22.11.1999					96.10	+0.20%	0	0
19.11.1999					95.90	-0.10%	0	0
18.11.1999					96.00	+15.94%	0	0
17.11.1999					82.80	-4.82%	0	0
16.11.1999					87.00	-2.46%	0	0
15.11.1999					89.20	-9.89%	0	0
12.11.1999					99.00	-4.89%	990	10
11.11.1999					104.10	-5.27%	0	0
10.11.1999					109.90	-4.51%	0	0
9.11.1999					115.10	-6.19%	0	0
8.11.1999					122.70	-2.54%	0	0
5.11.1999					125.90	-9.87%	0	0
4.11.1999					139.70	-5.09%	1 397	10
3.11.1999					147.20	-4.97%	0	0
2.11.1999					154.90	-9.94%	0	0
1.11.1999					172.00	+13.83%	2 064	12
29.10.1999					151.10	-2.45%	0	0
27.10.1999					154.90	-9.99%	0	0
26.10.1999					172.10	0.00%	0	0
25.10.1999					172.10	-8.94%	2 065	12
22.10.1999					189.00	+9.81%	9 885	55
21.10.1999					172.10	0.00%	0	0
20.10.1999					172.10	0.00%	0	0
19.10.1999					172.10	0.00%	0	0
18.10.1999					172.10	+1.05%	0	0
15.10.1999					170.30	+0.17%	0	0
14.10.1999					170.00	0.00%	0	0
13.10.1999					170.00	+1.19%	0	0
12.10.1999					168.00	-5.03%	0	0
11.10.1999					176.90	+5.48%	1 061	6
8.10.1999					167.70	-9.98%	12 383	63
7.10.1999					186.30	+9.97%	0	0
6.10.1999					169.40	+10.00%	0	0
‹‹ First 20    Next 60 ›