VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1997						+40.63%	0
9.5.1997						+29.56%	0
5.6.1997						+20.30%	0
10.6.1997						+16.30%	0
18.11.1999					96.00	+15.94%	0	0
29.6.1998					0.00	+14.28%	0	0
1.11.1999					172.00	+13.83%	2 064	12
1.3.1999					20.40	+13.33%	0	0
24.4.1998					0.00	+13.33%	0	0
11.8.1998					0.00	+12.50%	0	0
12.8.1998					0.00	+11.11%	0	0
24.2.1999					20.00	+11.11%	480	24
24.3.1999					44.00	+10.00%	0	0
16.3.1999					33.00	+10.00%	0	0
20.5.1999					99.00	+10.00%	0	0
10.5.1999					55.00	+10.00%	0	0
6.10.1999					169.40	+10.00%	0	0
5.10.1999					154.00	+10.00%	924	6
23.12.1999					110.00	+10.00%	0	0
26.7.1999					148.50	+10.00%	0	0
15.5.1996	67.88	0.00%	0	0	45.00	+10.00%	1 890	42
15.9.1995	100.29	-4.99%	0	0	88.00	+10.00%	528	6
17.5.1995			0	0		+10.00%	0	0
16.5.1995			0	0		+10.00%	0	0
15.5.1995			0	0		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
11.5.1995	93.78	+499.00%	563	6		+10.00%	0	0
10.5.1995	89.32	+499.00%	0	0		+10.00%	0	0
19.5.1995			0	0		+10.00%	0	0
5.5.1995			0	0		+10.00%	0	0
7.10.1999					186.30	+9.97%	0	0
28.12.1999					127.00	+9.95%	0	0
31.5.1999					123.00	+9.82%	0	0
22.10.1999					189.00	+9.81%	9 885	55
28.5.1999					112.00	+9.80%	0	0
1.6.1999					135.00	+9.75%	1 080	8
19.5.1999					90.00	+9.75%	0	0
1.4.1999					45.00	+9.75%	0	0
2.4.1997						+9.67%	0
21.2.1997	35.00	-2.77%	3 500	100	34.00	+9.67%	10 200	300
28.5.1997						+9.63%	0
27.5.1999					102.00	+9.55%	0	0
7.6.1999					162.00	+9.45%	0	0
18.5.1999					82.00	+9.33%	0	0
3.6.1999					141.00	+9.30%	0	0
18.9.1997						+9.25%	0
3.9.1997						+9.25%	0
17.7.1997						+9.25%	0
1.10.1998					0.00	+9.09%	0	0
21.5.1999					108.00	+9.09%	0	0
17.3.1999					36.00	+9.09%	0	0
10.3.1999					24.00	+9.09%	0	0
4.5.1995			0	0	70.00	+9.00%	420	6
9.5.1995	85.07	+499.00%	0	0		+9.00%	0	0
2.5.1995			0	0		+9.00%	0	0
22.5.1995			0	0		+9.00%	0	0
7.4.1999					49.00	+8.88%	0	0
4.4.1997						+8.82%	0
1.4.1997						+8.77%	0
7.5.1997					25.00	+8.69%	950	38
17.5.1999					75.00	+8.69%	0	0
5.5.1999					50.00	+8.69%	0	0
11.3.1999					26.00	+8.33%	0	0
2.10.1998					0.00	+8.33%	0	0
25.6.1998					0.00	+8.33%	0	0
13.5.1999					66.00	+8.19%	0	0
19.2.1997	36.00	0.00%	0	0	33.00	+8.19%	9 966	302
7.4.1997					40.00	+8.10%	1 120	28
19.3.1999					40.00	+8.10%	0	0
16.8.1999					175.00	+8.02%	1 750	10
16.5.1997					27.00	+8.00%	216	8
3.5.1995	81.02	+498.00%	0	0		+8.00%	0	0
31.10.1995	63.00	0.00%	0	0	77.00	+8.00%	616	8
31.3.1999					41.00	+7.89%	0	0
9.3.1999					22.00	+7.84%	0	0
12.3.1999					28.00	+7.69%	0	0
26.6.1998					0.00	+7.69%	0	0
3.6.1998					0.00	+7.69%	0	0
5.10.1998					0.00	+7.69%	0	0
20.5.1997						+7.40%	0
28.7.1999					167.00	+7.18%	11 011	66
15.3.1999					30.00	+7.14%	0	0
6.10.1998					0.00	+7.14%	0	0
6.6.1997						+7.14%	0
12.5.1999					61.00	+7.01%	0	0
26.4.1996	51.00	0.00%	0	0		+7.00%	0	0
21.5.1996	67.20	0.00%	0	0		+7.00%	0	0
8.9.1995	106.09	+4.99%	0	0	80.00	+7.00%	480	6
17.1.1996	60.00	0.00%	0	0		+7.00%	0	0
7.10.1996	25.00	-6.47%	300	12		+6.81%	0	0
7.10.1998					0.00	+6.66%	0	0
12.6.1997					60.00	+6.36%	96 300	1 605
4.8.1999					166.00	+6.27%	0	0
8.10.1998					0.00	+6.25%	0	0
22.10.1996	25.00	0.00%	0	0	47.00	+6.18%	822	18
29.5.1997					35.00	+6.06%	420	12
26.8.1996	34.78	0.00%	0	0		+6.00%	0	0
6.8.1996	53.00	0.00%	0	0	48.00	+6.00%	1 728	36
28.3.1996	62.01	-10.00%	3 473	56		+6.00%	0	0
19.3.1996	76.55	0.00%	0	0		+6.00%	0	0
9.11.1995	65.00	+3.17%	2 080	32		+6.00%	0	0
9.10.1998					0.00	+5.88%	0	0
9.12.1998					18.00	+5.88%	0	0
25.2.1997	33.25	0.00%	0	0	33.00	+5.74%	11 082	338
9.2.1999					19.00	+5.55%	0	0
12.10.1998					0.00	+5.55%	0	0
27.1.1999					19.00	+5.55%	0	0
11.10.1999					176.90	+5.48%	1 061	6
22.5.1997						+5.43%	0
13.10.1998					0.00	+5.26%	0	0
29.1.1999					20.00	+5.26%	0	0
16.9.1999					159.00	+5.22%	7 950	50
23.10.1996	25.00	0.00%	0	0	0.00	+5.12%	0	0
25.3.1997	35.00	0.00%	0	0	31.00	+5.08%	186	6
17.12.1996	36.00	0.00%	0	0		+5.00%	0
23.8.1996	34.78	0.00%	0	0	48.00	+5.00%	1 419	30
3.7.1996	42.00	0.00%	0	0		+5.00%	0	0
6.12.1995	66.00	0.00%	0	0	77.00	+5.00%	462	6
24.11.1995	68.00	0.00%	0	0		+5.00%	0	0
20.10.1995	63.00	0.00%	0	0		+5.00%	0	0
18.10.1995	63.00	0.00%	0	0	70.00	+5.00%	4 200	60
5.3.1996	99.55	0.00%	0	0		+5.00%	0	0
10.4.1996	61.39	0.00%	0	0	69.00	+5.00%	276	4
16.4.1996	65.00	0.00%	0	0	69.00	+5.00%	138	2
20.12.1995						+5.00%	0	0
24.1.1996	60.00	0.00%	0	0		+5.00%	0	0
18.5.1995			0	0	154.00	+5.00%	924	6
18.8.1995	79.38	0.00%	0	0	70.00	+5.00%	70	1
6.9.1995	96.23	+4.99%	0	0		+5.00%	0	0
27.12.1999					115.50	+5.00%	0	0
29.9.1998					0.00	+5.00%	0	0
4.6.1999					148.00	+4.96%	0	0
27.7.1999					155.80	+4.91%	0	0
30.9.1998					0.00	+4.76%	0	0
18.12.1996	36.00	0.00%	0	0		+4.76%	0
27.9.1996	33.00	0.00%	0	0		+4.65%	0	0
1.7.1997						+4.62%	0
10.3.1997	35.00	0.00%	0	0		+4.54%	0
14.5.1999					69.00	+4.54%	0	0
29.4.1999					47.00	+4.44%	0	0
11.10.1996	25.00	0.00%	0	0		+4.44%	0	0
16.10.1996	25.00	0.00%	0	0		+4.44%	0	0
2.7.1997						+4.42%	0
28.11.1997						+4.16%	0
7.7.1997					56.20	+4.07%	506	9
30.7.1996	53.00	0.00%	0	0		+4.00%	0	0
23.7.1996	53.00	0.00%	0	0		+4.00%	0	0
16.7.1996	53.00	0.00%	0	0		+4.00%	0	0
27.8.1996	34.78	0.00%	0	0		+4.00%	0	0
11.7.1996	53.00	+4.28%	5 194	98		+4.00%	0	0
30.4.1996	51.00	0.00%	0	0	50.00	+4.00%	1 000	20
24.5.1996	64.00	0.00%	0	0		+4.00%	0	0
26.6.1995	105.84	+5.00%	0	0		+4.00%	0	0
11.3.1996	94.50	-10.00%	0	0		+4.00%	0	0
8.3.1996	105.00	0.00%	0	0		+4.00%	0	0
27.10.1995	63.00	0.00%	0	0		+4.00%	0	0
1.12.1995	65.00	0.00%	0	0		+4.00%	0	0
7.11.1995	63.00	0.00%	0	0		+4.00%	0	0
27.11.1995	68.00	0.00%	0	0		+4.00%	0	0
5.1.1998					0.00	+4.00%	0	0
21.6.1999					161.00	+3.87%	0	0
16.1.1998					0.00	+3.84%	0	0
6.1.1998					0.00	+3.84%	0	0
7.1.1998					0.00	+3.70%	0	0
11.8.1999					154.50	+3.69%	0	0
11.5.1999					57.00	+3.63%	0	0
12.8.1999					160.00	+3.55%	2 080	13
17.6.1999					155.30	+3.53%	3 697	24
7.8.1998					0.00	+3.33%	0	0
24.5.1999					111.50	+3.24%	0	0
29.11.1999					99.10	+3.22%	0	0
10.8.1998					0.00	+3.22%	0	0
31.10.1996	30.25	+10.00%	1 271	42	0.00	+3.22%	0	0
4.3.1997	35.00	0.00%	0	0		+3.22%	0
28.2.1997	35.00	+3.85%	1 470	42	33.00	+3.12%	990	30
14.5.1997						+3.11%	0
9.6.1999					167.00	+3.08%	0	0
22.7.1999					135.00	+3.05%	1 590	12
26.10.1995	63.00	0.00%	0	0		+3.00%	0	0
10.11.1995	65.00	0.00%	0	0		+3.00%	0	0
22.3.1996	76.55	0.00%	0	0		+3.00%	0	0
18.3.1999					37.00	+2.77%	0	0
20.3.1998					0.00	+2.77%	0	0
23.3.1998					0.00	+2.70%	0	0
22.4.1997					41.00	+2.50%	615	15
29.12.1999					130.00	+2.36%	0	0
19.12.1996	32.40	-10.00%	0	0		+2.27%	0
20.12.1996	32.40	0.00%	0	0		+2.22%	0
4.5.1999					46.00	+2.22%	0	0
11.4.1996	65.00	+5.88%	1 560	24		+2.00%	0	0
2.4.1996	55.81	0.00%	0	0		+2.00%	0	0
28.2.1996	82.28	0.00%	0	0		+2.00%	0	0
18.9.1995	95.28	-4.99%	0	0		+2.00%	0	0
7.9.1995	101.04	+4.99%	0	0		+2.00%	0	0
6.11.1995	63.00	0.00%	1 890	30		+2.00%	0	0
30.11.1995	65.00	-4.41%	1 950	30		+2.00%	0	0
27.1.1998					0.00	+1.85%	0	0
28.1.1998					0.00	+1.81%	0	0
14.7.1999					131.00	+1.78%	786	6
18.3.1997	36.00	0.00%	1 512	42	28.50	+1.78%	342	12
‹‹ First 60  ‹‹ First 20    Next 200 ›