VÚFB PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚFB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	364.00	-3 000.00%	0	0
3.3.1995	742.00	-3 000.00%	0	0
6.3.1995	520.00	-2 991.00%	0	0
2.3.1995	1 060.00	-2 980.00%	0	0
8.3.1995	262.00	-2 802.00%	5 764	22
7.4.1995	287.00	-496.00%	0	0		0.00%	0	0
10.4.1995	273.00	-487.00%	0	0		0.00%	0	0
11.4.1995	260.00	-476.00%	1 300	5		0.00%	0	0
6.4.1995	302.00	-473.00%	0	0		0.00%	0	0
24.5.1995	272.00	-456.00%	544	2		0.00%	0	0
2.12.1996	85.50	-10.00%	0	0		0.00%	0
6.6.1996	74.70	-10.00%	448	6		0.00%	0	0
20.5.1996	85.50	-10.00%	0	0		-9.00%	0	0
6.5.1996	114.48	-10.00%	0	0		0.00%	0	0
29.4.1996	141.30	-10.00%	0	0	111.50	-2.00%	1 115	10
11.4.1996	141.30	-10.00%	0	0	97.00	+9.00%	582	6
25.3.1996	174.15	-10.00%	0	0		0.00%	0	0
21.3.1996	193.50	-10.00%	0	0		0.00%	0	0
13.11.1995	252.00	-10.00%	504	2	150.00	0.00%	150	1
13.5.1996	92.79	-9.99%	0	0		-10.00%	0	0
2.5.1996	127.20	-9.97%	509	4		0.00%	0	0
5.12.1996	77.00	-9.94%	308	4		-8.25%	0
9.5.1996	103.09	-9.94%	206	2		0.00%	0	0
16.11.1995	227.00	-9.92%	6 129	27		+10.00%	0	0
28.3.1996	157.00	-9.84%	314	2		0.00%	0	0
1.2.1996	221.00	-9.79%	8 398	38	262.50	-1.00%	525	2
22.1.1996	255.00	-7.27%	6 375	25		+1.00%	0	0
29.2.1996	215.00	-6.52%	2 150	10		0.00%	0	0
30.5.1996	83.00	-5.68%	83	1		+9.00%	0	0
31.1.1997	73.15	-5.00%	0	0	44.00	0.00%	88	2
7.2.1997	59.85	-5.00%	0	0		-5.00%	0
4.3.1997	31.35	-5.00%	784	25		+4.16%	0
26.2.1997	36.10	-5.00%	0	0		0.00%	0
22.9.1995	142.50	-5.00%	0	0		0.00%	0	0
21.8.1995	142.50	-5.00%	0	0		0.00%	0	0
10.8.1995	161.50	-5.00%	0	0		+1.00%	0	0
24.7.1995	177.65	-5.00%	0	0		-7.00%	0	0
18.7.1995	195.70	-5.00%	0	0		0.00%	0	0
18.2.1997	41.82	-4.99%	0	0	42.50	0.00%	85	2
19.2.1997	39.73	-4.99%	0	0	42.60	-1.03%	421	10
4.2.1997	66.03	-4.99%	0	0		-3.04%	0
10.2.1997	56.86	-4.99%	0	0		-5.26%	0
11.2.1997	54.02	-4.99%	0	0	38.50	+6.94%	39	1
12.2.1997	51.32	-4.99%	0	0	42.00	+5.66%	651	16
2.10.1995	135.04	-4.99%	1 350	10	106.00	0.00%	742	7
29.9.1995	142.14	-4.99%	0	0		-9.00%	0	0
30.8.1995	135.38	-4.99%	0	0		0.00%	0	0
25.7.1995	168.77	-4.99%	0	0		-10.00%	0	0
3.2.1997	69.50	-4.98%	0	0		0.00%	0
13.2.1997	48.76	-4.98%	0	0		+8.16%	0
14.2.1997	46.33	-4.98%	0	0	42.50		572	13
17.2.1997	44.02	-4.98%	0	0		-3.47%	0
27.2.1997	34.30	-4.98%	0	0		0.00%	0
7.3.1997	29.79	-4.97%	0	0		+8.30%	0
10.3.1997	28.31	-4.96%	340	12	49.00	+8.88%	1 225	25
11.7.1995	250.00	-4.94%	0	0		0.00%	0	0
14.7.1995	216.00	-4.84%	0	0	351.00	0.00%	1 053	3
3.7.1995	276.00	-4.82%	0	0		0.00%	0	0
12.7.1995	238.00	-4.80%	0	0		0.00%	0	0
4.7.1995	263.00	-4.71%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›