ČEDOK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEDOK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					50.10	-9.07%	0	0
29.12.1999					55.10	0.00%	551	10
28.12.1999					55.10	0.00%	0	0
27.12.1999					55.10	0.00%	0	0
23.12.1999					55.10	0.00%	0	0
22.12.1999					55.10	0.00%	0	0
21.12.1999					55.10	+9.98%	3 592	67
20.12.1999					50.10	0.00%	0	0
17.12.1999					50.10	0.00%	0	0
16.12.1999					50.10	0.00%	0	0
15.12.1999					50.10	+5.03%	0	0
14.12.1999					47.70	0.00%	95	2
13.12.1999					47.70	0.00%	477	10
10.12.1999					47.70	0.00%	0	0
9.12.1999					47.70	0.00%	0	0
8.12.1999					47.70	0.00%	0	0
7.12.1999					47.70	0.00%	0	0
6.12.1999					47.70	0.00%	0	0
3.12.1999					47.70	0.00%	954	20
2.12.1999					47.70	+0.21%	0	0
1.12.1999					47.60	-4.80%	476	10
30.11.1999					50.00	+9.89%	0	0
29.11.1999					45.50	+9.90%	0	0
26.11.1999					41.40	+7.81%	828	20
25.11.1999					38.40	+6.66%	380	10
24.11.1999					36.00	-7.21%	0	0
23.11.1999					38.80	-9.76%	0	0
22.11.1999					43.00	-4.65%	688	16
19.11.1999					45.10	-0.22%	477	10
18.11.1999					45.20	0.00%	90	2
17.11.1999					45.20	0.00%	0	0
16.11.1999					45.20	+5.11%	1 073	24
15.11.1999					43.00	-7.12%	0	0
12.11.1999					46.30	0.00%	0	0
11.11.1999					46.30	0.00%	0	0
10.11.1999					46.30	-0.21%	0	0
9.11.1999					46.40	-9.37%	0	0
8.11.1999					51.20	-0.19%	614	12
5.11.1999					51.30	-0.38%	205	4
4.11.1999					51.50	0.00%	809	16
3.11.1999					51.50	+0.38%	515	10
2.11.1999					51.30	-9.52%	513	10
1.11.1999					56.70	-8.40%	1 134	20
29.10.1999					61.90	+6.72%	3 774	60
27.10.1999					58.00	+9.84%	0	0
26.10.1999					52.80	+3.73%	1 056	20
25.10.1999					50.90	+9.93%	0	0
22.10.1999					46.30	0.00%	0	0
21.10.1999					46.30	0.00%	0	0
20.10.1999					46.30	+0.21%	0	0
19.10.1999					46.20	0.00%	185	4
18.10.1999					46.20	+10.00%	0	0
15.10.1999					42.00	+0.47%	84	2
14.10.1999					41.80	+0.23%	0	0
13.10.1999					41.70	+0.48%	0	0
12.10.1999					41.50	+0.48%	0	0
11.10.1999					41.30	+2.73%	0	0
8.10.1999					40.20	-2.18%	322	8
7.10.1999					41.10	-1.90%	0	0
6.10.1999					41.90	-8.91%	0	0
‹‹ First 20    Next 60 ›