ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999					90.00	0.00%	0	0
17.3.1999					90.00	0.00%	0	0
16.3.1999					90.00	0.00%	0	0
15.3.1999					90.00	0.00%	0	0
12.3.1999					90.00	0.00%	0	0
11.3.1999					90.00	0.00%	0	0
10.3.1999					90.00	0.00%	0	0
9.3.1999					90.00	+0.11%	0	0
8.3.1999					89.90	0.00%	0	0
5.3.1999					89.90	0.00%	0	0
4.3.1999					89.90	0.00%	0	0
3.3.1999					89.90	0.00%	0	0
2.3.1999					89.90	0.00%	0	0
1.3.1999					89.90	0.00%	0	0
26.2.1999					89.90	0.00%	0	0
25.2.1999					89.90	0.00%	0	0
24.2.1999					89.90	0.00%	0	0
23.2.1999					89.90	0.00%	0	0
22.2.1999					89.90	-0.11%	0	0
19.2.1999					90.00	0.00%	0	0
18.2.1999					90.00	+5.26%	0	0
17.2.1999					85.50	0.00%	0	0
16.2.1999					85.50	0.00%	0	0
15.2.1999					85.50	0.00%	0	0
12.2.1999					85.50	0.00%	0	0
11.2.1999					85.50	0.00%	0	0
10.2.1999					85.50	-5.00%	0	0
9.2.1999					90.00	0.00%	0	0
8.2.1999					90.00	-0.11%	0	0
5.2.1999					90.10	-7.11%	3 154	35
4.2.1999					97.00	-9.34%	0	0
3.2.1999					107.00	0.00%	0	0
2.2.1999					107.00	-9.32%	0	0
1.2.1999					118.00	0.00%	0	0
29.1.1999					118.00	0.00%	0	0
28.1.1999					118.00	0.00%	0	0
27.1.1999					118.00	0.00%	0	0
26.1.1999					118.00	+14.56%	0	0
25.1.1999					103.00	0.00%	0	0
22.1.1999					103.00	+9.57%	0	0
21.1.1999					94.00	+9.30%	0	0
20.1.1999					86.00	+4.87%	0	0
19.1.1999					82.00	+9.18%	0	0
18.1.1999					75.10	0.00%	976	13
15.1.1999					75.10	0.00%	0	0
14.1.1999					75.10	0.00%	0	0
13.1.1999					75.10	0.00%	0	0
12.1.1999					75.10	-2.59%	0	0
11.1.1999					77.10	+1.31%	0	0
8.1.1999					76.10	-1.29%	761	10
7.1.1999					77.10	+2.66%	0	0
6.1.1999					75.10	0.00%	0	0
5.1.1999					75.10	+4.74%	225	3
4.1.1999					71.70	0.00%	0	0
31.12.1998					71.70	0.00%	0	0
30.12.1998					71.70	0.00%	0	0
29.12.1998					71.70	-4.52%	0	0
28.12.1998					75.10	0.00%	0	0
23.12.1998					75.10	0.00%	2 929	39
22.12.1998					75.10	0.00%	0	0
21.12.1998					75.10	-3.34%	3 154	42
18.12.1998					77.70	0.00%	0	0
17.12.1998					77.70	0.00%	0	0
16.12.1998					77.70	0.00%	0	0
15.12.1998					77.70	0.00%	0	0
14.12.1998					77.70	0.00%	0	0
11.12.1998					77.70	+3.46%	0	0
10.12.1998					75.10	0.00%	0	0
9.12.1998					75.10	+0.13%	0	0
8.12.1998					75.00	0.00%	0	0
7.12.1998					75.00	0.00%	0	0
4.12.1998					75.00	+2.59%	0	0
3.12.1998					73.10	+0.13%	1 606	22
2.12.1998					73.00	-9.87%	1 460	20
1.12.1998					81.00	0.00%	0	0
30.11.1998					0.00	-7.69%	0	0
27.11.1998					0.00	-2.50%	0	0
26.11.1998					0.00	+1.69%	0	0
25.11.1998					0.00	-1.66%	0	0
24.11.1998					0.00	+5.75%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	-0.04%	0	0
17.11.1998					0.00	-1.57%	0	0
16.11.1998					0.00	-5.28%	0	0
13.11.1998					0.00	-5.84%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	+2.10%	0	0
10.11.1998					0.00	+6.74%	0	0
9.11.1998					89.00	0.00%	3 738	42
6.11.1998					0.00	+7.24%	0	0
5.11.1998					0.00	+4.71%	0	0
4.11.1998					0.00	-6.76%	0	0
3.11.1998					0.00	-4.49%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	-4.30%	0	0
21.10.1998					0.00	+4.49%	0	0
20.10.1998					0.00	-3.26%	0	0
19.10.1998					92.00	+9.52%	920	10
16.10.1998					84.00	-5.40%	840	10
15.10.1998					0.00	-3.98%	0	0
14.10.1998					0.00	-7.51%	0	0
13.10.1998					100.00	+6.38%	4 200	42
12.10.1998					0.00	-0.52%	0	0
9.10.1998					0.00	-3.72%	0	0
8.10.1998					0.00	-0.50%	0	0
7.10.1998					0.00	-3.27%	0	0
6.10.1998					0.00	-9.32%	0	0
5.10.1998					0.00	-4.66%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					118.00	+8.25%	21 948	186
30.9.1998					0.00	+6.86%	0	0
29.9.1998					102.00	-7.62%	102	1
28.9.1998					0.00	+2.71%	0	0
25.9.1998					107.50	+0.61%	6 450	60
24.9.1998					0.00	+1.07%	0	0
23.9.1998					105.70	+0.66%	4 439	42
22.9.1998					105.00	-0.94%	3 150	30
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	-2.30%	0	0
17.9.1998					0.00	-2.25%	0	0
16.9.1998					0.00	+3.10%	0	0
15.9.1998					0.00	+2.04%	0	0
14.9.1998					105.50	+5.50%	3 165	30
11.9.1998					0.00	0.00%	0	0
10.9.1998					100.00	+1.01%	600	6
9.9.1998					0.00	+1.02%	0	0
8.9.1998					98.00	+9.31%	588	6
7.9.1998					0.00	+1.87%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	+3.52%	0	0
2.9.1998					85.00	+5.44%	6 120	72
1.9.1998					80.20	-7.34%	6 288	78
31.8.1998					95.00	0.00%	7 308	84
28.8.1998					87.00	-9.72%	3 654	42
27.8.1998					0.00	-4.48%	0	0
26.8.1998					0.00	-4.66%	0	0
25.8.1998					100.00	-4.22%	8 573	81
24.8.1998					110.50	-1.33%	9 282	84
21.8.1998					112.00	-0.69%	6 384	57
20.8.1998					112.00	-1.08%	64 064	568
19.8.1998					112.00	-4.98%	31 472	276
18.8.1998					120.00	+3.35%	27 720	231
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	+3.66%	0	0
13.8.1998					112.00	-3.53%	5 152	46
12.8.1998					0.00	+3.56%	0	0
11.8.1998					112.10	+1.93%	3 363	30
10.8.1998					111.00	-2.68%	13 197	120
7.8.1998					113.00	-9.52%	2 373	21
6.8.1998					125.00	+0.67%	58 451	468
5.8.1998					122.00	-3.14%	52 229	421
4.8.1998					122.10	+7.63%	91 327	713
3.8.1998					119.00	+2.57%	7 378	62
31.7.1998					120.00	+2.84%	29 817	257
30.7.1998					0.00	-1.63%	0	0
29.7.1998					0.00	-3.96%	0	0
28.7.1998					120.00	+8.25%	63 646	533
27.7.1998					0.00	-11.76%	0	0
24.7.1998					125.00	-0.29%	37 500	300
23.7.1998					0.00	-2.81%	0	0
22.7.1998					129.00	+9.70%	51 987	403
21.7.1998					110.50	+6.60%	55 506	472
20.7.1998					110.30	-4.46%	1 655	15
17.7.1998					0.00	+4.60%	0	0
16.7.1998					110.50	-0.10%	15 122	137
15.7.1998					110.30	-9.06%	5 856	53
14.7.1998					110.50	+5.38%	70 844	583
13.7.1998					0.00	-4.88%	0	0
10.7.1998					0.00	-2.09%	0	0
9.7.1998					0.00	-2.04%	0	0
8.7.1998					0.00	-1.03%	0	0
7.7.1998					128.00	+0.96%	52 751	413
3.7.1998					126.50	0.00%	36 179	286
2.7.1998					126.50	+4.54%	3 163	25
1.7.1998					121.00	+9.50%	11 253	93
30.6.1998					0.00	0.00%	0	0
29.6.1998					110.50	+0.45%	4 641	42
26.6.1998					110.00	+4.13%	5 500	50
25.6.1998					0.00	+0.84%	0	0
24.6.1998					0.00	+6.88%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					98.00	-1.27%	1 470	15
18.6.1998					98.00	-2.67%	21 146	213
17.6.1998					102.00	+4.74%	4 590	45
16.6.1998					102.00	+4.29%	11 394	117
15.6.1998					110.00	-6.63%	16 620	178
12.6.1998					0.00	-9.66%	0	0
11.6.1998					110.70	-8.98%	6 863	62
10.6.1998					119.00	-2.52%	20 434	168
9.6.1998					125.00	-5.39%	37 687	302
8.6.1998					131.90	+3.85%	2 110	16
5.6.1998					127.00	-1.93%	24 765	195
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›