ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1998					0.00	+0.15%	0	0
3.6.1998					0.00	+0.31%	0	0
2.6.1998					0.00	+44.83%	0	0
1.6.1998					0.00	+9.87%	0	0
29.5.1998					0.00	+9.17%	0	0
28.5.1998					0.00	+5.98%	0	0
27.5.1998					70.00	+1.15%	9 520	136
26.5.1998					0.00	-1.28%	0	0
25.5.1998					70.10	-2.23%	9 884	141
22.5.1998					0.00	-5.17%	0	0
21.5.1998					0.00	+6.68%	0	0
20.5.1998					69.70	-0.53%	3 969	56
19.5.1998					0.00	-3.27%	0	0
18.5.1998					0.00	-3.18%	0	0
15.5.1998					68.40	+3.51%	3 576	47
14.5.1998					73.50	+6.98%	221	3
13.5.1998					68.70	-9.00%	3 092	45
12.5.1998					0.00	-4.43%	0	0
11.5.1998					79.00	-9.19%	3 950	50
7.5.1998					0.00	-9.37%	0	0
6.5.1998					0.00	+3.22%	0	0
5.5.1998					93.00	+9.41%	5 580	60
4.5.1998					85.00	-0.11%	7 140	84
30.4.1998					85.00	-9.20%	3 574	42
29.4.1998					93.00	-9.31%	10 686	114
28.4.1998					0.00	-6.03%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	+0.51%	0	0
22.4.1998					110.00	-8.80%	8 208	75
21.4.1998					120.00	+0.74%	24 000	200
20.4.1998					0.00	-0.74%	0	0
17.4.1998					0.00	-3.57%	0	0
16.4.1998					0.00	-3.45%	0	0
15.4.1998					0.00	-1.07%	0	0
14.4.1998					130.30	+0.15%	13 160	101
10.4.1998					130.10	-13.26%	37 469	288
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	+16.55%	0	0
6.4.1998					0.00	+50.00%	0	0
3.4.1998					0.00	-8.72%	0	0
2.4.1998					94.00	+9.94%	1 410	15
1.4.1998					85.50	+8.90%	171	2
31.3.1998					78.60	-3.06%	11 306	144
30.3.1998					0.00	-5.91%	0	0
27.3.1998					0.00	-3.41%	0	0
26.3.1998					0.00	-3.13%	0	0
25.3.1998					92.00	+0.32%	15 180	165
24.3.1998					93.00	-2.55%	11 554	126
23.3.1998					94.10	+5.02%	4 705	50
20.3.1998					89.60	+0.13%	3 763	42
19.3.1998					90.00	-0.57%	9 396	105
18.3.1998					90.00	+1.12%	9 000	100
17.3.1998					89.00	-0.89%	4 450	50
16.3.1998					0.00	+0.89%	0	0
13.3.1998					89.00	-2.30%	2 670	30
12.3.1998					91.10	+0.66%	9 110	100
11.3.1998					0.00	+7.73%	0	0
10.3.1998					84.00	+9.33%	840	10
9.3.1998					0.00	-5.89%	0	0
6.3.1998					0.00	-5.56%	0	0
5.3.1998					0.00	+0.65%	0	0
4.3.1998					0.00	-8.92%	0	0
3.3.1998					88.00	-2.77%	8 960	95
2.3.1998					97.00	+9.97%	10 476	108
27.2.1998					0.00	+7.36%	0	0
26.2.1998					81.10	-7.69%	13 801	168
25.2.1998					89.00	+9.74%	3 738	42
24.2.1998					81.10	-1.12%	487	6
23.2.1998					0.00	-4.62%	0	0
20.2.1998					86.00	-9.47%	3 870	45
19.2.1998					95.00	+9.66%	3 990	42
18.2.1998					0.00	+0.06%	0	0
17.2.1998					0.00	-3.81%	0	0
16.2.1998					90.00	+3.54%	4 050	45
13.2.1998					0.00	-1.22%	0	0
12.2.1998					0.00	+1.14%	0	0
11.2.1998					87.00	-0.25%	2 610	30
10.2.1998					0.00	-6.21%	0	0
9.2.1998					0.00	+9.02%	0	0
6.2.1998					0.00	-1.08%	0	0
5.2.1998					0.00	+1.93%	0	0
4.2.1998					84.60	-8.52%	1 354	16
3.2.1998					0.00	-0.86%	0	0
2.2.1998					0.00	+0.31%	0	0
30.1.1998					93.00	+4.49%	2 325	25
29.1.1998					0.00	+4.70%	0	0
28.1.1998					85.00	+0.89%	4 080	48
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	+4.65%	0	0
23.1.1998					0.00	-0.02%	0	0
22.1.1998					0.00	+0.02%	0	0
21.1.1998					0.00	+8.21%	0	0
20.1.1998					0.00	+0.93%	0	0
19.1.1998					0.00	-8.02%	0	0
16.1.1998					80.00	+8.50%	8 815	110
15.1.1998					0.00	-6.60%	0	0
14.1.1998					0.00	+0.41%	0	0
13.1.1998					0.00	-4.06%	0	0
12.1.1998					0.00	-7.77%	0	0
9.1.1998					89.00	+9.53%	7 120	80
8.1.1998					0.00	-7.46%	0	0
7.1.1998					0.00	-26.68%	0	0
6.1.1998					0.00	+46.86%	0	0
5.1.1998					0.00	-5.47%	0	0
31.12.1997						-4.15%	0
30.12.1997							0	0
29.12.1997						-2.99%	0
23.12.1997						-5.82%	0
22.12.1997						+9.18%	0
19.12.1997					82.50	+0.25%	10 634	129
18.12.1997						-6.78%	0
17.12.1997						-6.93%	0
16.12.1997						-1.28%	0
15.12.1997						+9.92%	0
12.12.1997						+5.48%	0
11.12.1997						-2.82%	0
10.12.1997					85.20	+5.18%	6 475	76
9.12.1997					81.00	+7.85%	405	5
8.12.1997						-4.99%	0
5.12.1997						+3.60%	0
4.12.1997						-4.62%	0
3.12.1997					80.00	+6.66%	16 000	200
2.12.1997					75.00	-0.13%	6 300	84
1.12.1997						-3.71%	0
28.11.1997					78.00	+1.88%	13 104	168
27.11.1997						-0.95%	0
26.11.1997					77.30	-4.56%	3 247	42
25.11.1997						+8.72%	0
24.11.1997					74.50	-4.60%	6 258	84
21.11.1997					78.10	-4.48%	3 905	50
20.11.1997						-3.80%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						+8.97%	0
14.11.1997						+0.45%	0
13.11.1997						-2.01%	0
12.11.1997						+2.52%	0
11.11.1997						+6.87%	0
10.11.1997					74.00	-2.25%	3 906	54
7.11.1997						-0.04%	0
6.11.1997						+0.04%	0
5.11.1997					74.00	0.00%	74	1
4.11.1997							0	0
3.11.1997						+8.09%	0
31.10.1997						-30.18%	0
30.10.1997							0	0
29.10.1997						-0.24%	0
27.10.1997						+1.60%	0
24.10.1997						+0.54%	0
23.10.1997						+0.85%	0
22.10.1997						+2.45%	0
21.10.1997						-0.23%	0
20.10.1997					113.00	-43.50%	11 300	100
17.10.1997						+36.05%	0
16.10.1997						+70.93%	0
15.10.1997					86.00	-6.31%	1 290	15
14.10.1997					100.00	-2.14%	16 249	177
13.10.1997						+0.60%	0
10.10.1997					93.00	-9.36%	37 021	397
9.10.1997					106.00	+1.97%	21 196	206
8.10.1997						+14.19%	0
7.10.1997					89.00	+8.80%	9 720	110
6.10.1997						+6.85%	0
3.10.1997					76.00	-5.00%	3 420	45
2.10.1997					80.00	-7.68%	480	6
1.10.1997						+5.68%	0
30.9.1997	77.36	+4.99%	0	0		+0.94%	0
29.9.1997	73.68	+4.98%	0	0			0	0
26.9.1997	70.18	+4.99%	12 913	184	69.00	0.00%	5 037	73
25.9.1997	66.84	+4.99%	2 740	41	69.00	+9.52%	4 140	60
24.9.1997	63.66	+4.99%	0	0	63.00	-18.70%	3 024	48
23.9.1997	60.63	+4.98%	0	0		+35.20%	0
22.9.1997	57.75	0.00%	0	0		-2.96%	0
19.9.1997	57.75	0.00%	0	0	59.00	-1.55%	6 439	109
18.9.1997	57.75	0.00%	0	0		-6.14%	0
17.9.1997	57.75	+5.00%	0	0	60.00	-3.13%	15 600	244
16.9.1997	55.00	-3.13%	55	1		0.00%	0
15.9.1997	56.78	0.00%	0	0		0.00%	0
12.9.1997	56.78	+4.99%	7 041	124		+2.40%	0
11.9.1997	54.08	0.00%	0	0		-0.07%	0
10.9.1997	54.08	+4.98%	0	0		-2.27%	0
9.9.1997	51.51	0.00%	0	0			0	0
8.9.1997	51.51	-4.99%	361	7		0.00%	0
5.9.1997	54.22	-4.99%	0	0		0.00%	0
4.9.1997	57.07	-4.99%	0	0		-9.58%	0
3.9.1997	60.07	-4.99%	0	0	73.00	0.00%	292	4
2.9.1997	63.23	-4.98%	0	0		-9.87%	0
1.9.1997	66.55	-4.99%	3 328	50	81.00	-6.89%	648	8
29.8.1997	70.05	-4.99%	0	0		+4.81%	0
28.8.1997	73.73	-4.99%	0	0	83.00	0.00%	2 573	31
27.8.1997	77.61	-4.99%	0	0	83.00	+9.78%	5 063	61
26.8.1997	81.69	0.00%	0	0		+3.73%	0
25.8.1997	81.69	+5.00%	3 431	42	75.00	+5.62%	3 717	51
22.8.1997	77.80	0.00%	0	0		-9.21%	0
21.8.1997	77.80	0.00%	0	0		-9.52%	0
20.8.1997	77.80	0.00%	0	0		-9.23%	0
19.8.1997	77.80	+4.99%	3 268	42		-1.64%	0
18.8.1997	74.10	+4.98%	6 447	87	94.10	+0.10%	9 410	100
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›