DL.KB VAR/99, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - KB VAR/99 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1999 | 10 000.00 | 0.00% | 1 742 417 366 | 167 942 | ||||||||
19.3.1999 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
18.3.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.3.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.3.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.3.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.3.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.3.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.3.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.3.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.3.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.3.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.3.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.3.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.3.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.3.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.2.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.2.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.2.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.2.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.2.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.2.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.2.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.2.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.2.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.2.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.2.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.2.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.2.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.2.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.2.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.2.1999 | 116.62 | -4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.2.1999 | 122.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.2.1999 | 122.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.2.1999 | 122.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.2.1999 | 122.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.1.1999 | 122.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.1.1999 | 122.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 50 325 000 | 5 000 | ||||
27.1.1999 | 122.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.1.1999 | 122.75 | +4.99% | 12 638 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.1.1999 | 116.91 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.1.1999 | 111.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.1.1999 | 111.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.1.1999 | 111.35 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.1.1999 | 106.05 | +5.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.1.1999 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.1.1999 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.1.1999 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.1.1999 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.1.1999 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.1.1999 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 14 005 446 | 1 362 | ||||
8.1.1999 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.1.1999 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.1.1999 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.1.1999 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.1.1999 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.12.1998 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
30.12.1998 | 101.00 | +1.30% | 10 421 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.12.1998 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.12.1998 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.12.1998 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.12.1998 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 44 130 640 | 4 385 | ||||
21.12.1998 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.12.1998 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.12.1998 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.12.1998 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.12.1998 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 79 132 876 | 7 710 | ||||
14.12.1998 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.12.1998 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.12.1998 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.12.1998 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.12.1998 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.12.1998 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 85 306 530 | 8 325 | ||||
4.12.1998 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 51 225 000 | 5 000 | ||||
3.12.1998 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.12.1998 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.12.1998 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 |