AGROBANKA PRAHA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (1387)
  • Monitor (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROBANKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					2.00	+5.26%	1 600	800
29.12.1999					1.90	0.00%	53 000	30 000
28.12.1999					1.90	0.00%	0	0
27.12.1999					1.90	0.00%	0	0
23.12.1999					1.90	+5.55%	0	0
22.12.1999					1.80	0.00%	9 626	5 070
21.12.1999					1.80	-10.00%	4 586	2 548
20.12.1999					2.00	-13.04%	1 238	619
17.12.1999					2.30	+9.52%	0	0
16.12.1999					2.10	+5.00%	7 350	3 500
15.12.1999					2.00	+5.26%	2 200	1 100
14.12.1999					1.90	0.00%	3 800	2 000
13.12.1999					1.90	+5.55%	7 870	4 144
10.12.1999					1.80	0.00%	10 552	5 862
9.12.1999					1.80	+5.88%	0	0
8.12.1999					1.70	+6.25%	8 500	5 000
7.12.1999					1.60	+6.66%	0	0
6.12.1999					1.50	+7.14%	0	0
3.12.1999					1.40	0.00%	165	118
2.12.1999					1.40	+7.69%	0	0
‹‹ First 60     Next 20 ›