ARKUS PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ARKUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 23.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 23.00 | 0.00% | 506 | 22 | ||||||||||
28.12.1999 | 23.00 | -4.16% | 1 380 | 60 | ||||||||||
27.12.1999 | 24.00 | +4.34% | 0 | 0 | ||||||||||
23.12.1999 | 23.00 | 0.00% | 414 | 18 | ||||||||||
22.12.1999 | 23.00 | +4.54% | 0 | 0 | ||||||||||
21.12.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 22.00 | 0.00% | 726 | 33 | ||||||||||
17.12.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 22.00 | 0.00% | 1 320 | 60 | ||||||||||
13.12.1999 | 22.00 | 0.00% | 1 320 | 60 | ||||||||||
10.12.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 22.00 | -0.45% | 1 323 | 60 | ||||||||||
7.12.1999 | 22.10 | -0.45% | 0 | 0 | ||||||||||
6.12.1999 | 22.20 | -1.33% | 0 | 0 | ||||||||||
3.12.1999 | 22.50 | 0.00% | 1 350 | 60 | ||||||||||
2.12.1999 | 22.50 | +1.80% | 0 | 0 | ||||||||||
|