ČESKO-HOLANDSKÁ IS, PFU AMSTERODAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKO-HOLANDSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1996						+275.00%	0
10.6.1996						+125.00%	0	0
3.9.1998					0.00	+18.18%	0	0
4.9.1998					0.00	+15.38%	0	0
20.12.1996						+11.11%	0
21.4.1997						+10.00%	0
23.7.1996						+10.00%	0	0
7.2.1996						+10.00%	0	0
15.1.1996						+10.00%	0	0
14.4.1998					0.00	+10.00%	0	0
25.7.1997						+10.00%	0
4.6.1997						+10.00%	0
22.12.1998					33.00	+10.00%	26 928	816
30.3.1999					33.00	+10.00%	4 950	150
14.4.1999					33.00	+10.00%	0	0
11.3.1999					36.00	+9.42%	0	0
6.4.1998					0.00	+9.09%	0	0
22.4.1997					12.00	+9.09%	2 232	186
20.1.1999					34.90	+9.06%	0	0
24.7.1996						+9.00%	0	0
28.2.1996						+9.00%	0	0
22.2.1996						+9.00%	0	0
20.2.1996						+9.00%	0	0
3.4.1998					0.00	+8.42%	0	0
23.5.1997						+8.33%	0
15.3.1999					39.00	+8.33%	0	0
23.4.1997						+8.33%	0
6.8.1997						+8.22%	0
7.8.1997						+8.00%	0
8.4.1998					0.00	+8.00%	0	0
10.2.1997						+8.00%	0
15.4.1996					13.00	+8.00%	1 300	100
25.7.1996						+8.00%	0	0
24.1.1996					19.00	+8.00%	1 140	60
24.4.1997						+7.69%	0
26.5.1997						+7.69%	0
9.4.1998					29.00	+7.40%	1 160	40
12.2.1997					29.00	+7.40%	9 860	340
25.4.1997						+7.14%	0
27.5.1997						+7.14%	0
26.2.1999					32.00	+7.02%	0	0
29.7.1996						+7.00%	0	0
22.7.1996						+7.00%	0	0
10.7.1996					17.00	+7.00%	3 400	200
8.7.1996					15.00	+7.00%	7 005	467
2.12.1996						+6.80%	0
28.4.1997						+6.66%	0
28.5.1997						+6.66%	0
26.3.1998					0.00	+6.66%	0	0
20.10.1997						+6.45%	0
29.5.1997						+6.25%	0
29.4.1997						+6.25%	0
28.12.1998					34.90	+6.07%	0	0
3.5.1999					35.00	+6.06%	0	0
15.4.1998					0.00	+6.06%	0	0
9.7.1996					15.00	+6.00%	35 382	2 217
15.7.1996					20.00	+6.00%	10 000	500
11.7.1996						+6.00%	0	0
11.1.1996						+6.00%	0	0
10.1.1996						+6.00%	0	0
5.12.1995						+6.00%	0	0
29.8.1995						+6.00%	0	0
30.5.1997						+5.88%	0
13.6.1997						+5.88%	0
14.10.1997						+5.88%	0
11.5.1999					37.00	+5.71%	0	0
17.8.1999					37.00	+5.71%	0	0
24.5.1999					37.00	+5.71%	0	0
5.3.1998					0.00	+5.57%	0	0
16.3.1998					0.00	+5.55%	0	0
16.6.1997						+5.55%	0
2.6.1997						+5.55%	0
3.6.1997						+5.26%	0
17.6.1997						+5.26%	0
21.7.1997						+5.26%	0
16.8.1999					35.00	+5.10%	14 000	400
22.7.1997						+5.00%	0
9.10.1997						+5.00%	0
12.1.1996						+5.00%	0	0
9.2.1996					24.00	+5.00%	672	28
12.7.1996					19.00	+5.00%	8 110	430
2.8.1996						+5.00%	0	0
1.8.1996						+5.00%	0	0
22.5.1997						+4.80%	0
10.10.1997						+4.76%	0
10.8.1998					0.00	+4.76%	0	0
10.12.1998					33.00	+4.76%	990	30
8.10.1997						+4.67%	0
26.2.1998					0.00	+4.66%	0	0
4.8.1998					0.00	+4.54%	0	0
1.8.1997					23.00	+4.54%	11 730	510
5.12.1996					35.00	+4.47%	1 400	40
7.4.1998					25.00	+4.16%	5 000	200
26.9.1997						+4.00%	0
5.8.1996						+4.00%	0	0
3.7.1996						+4.00%	0	0
9.9.1996					27.00	+4.00%	27	1
23.8.1996						+4.00%	0	0
22.8.1996					28.00	+4.00%	12 040	430
25.4.1996					12.00	+4.00%	2 400	200
6.5.1996					12.00	+4.00%	1 080	90
26.2.1996						+4.00%	0	0
8.2.1996					22.80	+4.00%	14 546	638
21.11.1995						+4.00%	0	0
15.8.1995						+4.00%	0	0
8.11.1995						+4.00%	0	0
1.10.1996						+3.84%	0	0
2.10.1996					28.00	+3.70%	2 800	100
30.9.1997						+3.70%	0
25.3.1998					0.00	+3.59%	0	0
3.10.1996					29.00	+3.57%	11 890	410
13.2.1997						+3.44%	0
10.4.1998					30.00	+3.44%	5 100	170
17.10.1997						+3.33%	0
14.1.1997						+3.33%	0
2.3.1998					0.00	+3.25%	0	0
1.3.1999					33.00	+3.12%	0	0
3.11.1998					0.00	+3.03%	0	0
13.10.1997						+3.03%	0
31.10.1996					16.00	+3.02%	2 720	170
30.7.1996					30.00	+3.00%	17 790	593
12.4.1996						+3.00%	0	0
22.4.1996					13.00	+3.00%	910	70
6.2.1996					20.00	+3.00%	15 160	758
22.1.1996					18.00	+3.00%	3 600	200
4.11.1998					0.00	+2.94%	0	0
3.3.1998					0.00	+2.90%	0	0
24.7.1997						+2.56%	0
16.3.1999					40.00	+2.56%	0	0
7.10.1997						+2.35%	0
30.7.1998					0.00	+2.27%	0	0
31.7.1998					0.00	+2.22%	0	0
26.1.1996					20.00	+2.00%	8 500	440
16.2.1996					24.00	+2.00%	1 248	52
10.10.1996						+1.97%	0	0
27.2.1998					0.00	+1.91%	0	0
20.3.1998					0.00	+1.66%	0	0
25.5.1998					33.50	+1.51%	5 695	170
31.8.1999					36.50	+1.38%	63 432	1 762
26.8.1997						+1.07%	0
18.7.1996						+1.00%	0	0
27.6.1996					14.00	+1.00%	1 275	90
14.2.1996					24.30	+1.00%	802	33
10.5.1996					12.20	+1.00%	2 074	170
9.5.1996						+1.00%	0	0
29.1.1996						+1.00%	0	0
15.9.1995						+1.00%	0	0
2.4.1998					0.00	+0.94%	0	0
14.8.1997						+0.92%	0
12.2.1998					0.00	+0.66%	0	0
30.6.1998					0.00	+0.60%	0	0
29.8.1997						+0.59%	0
27.3.1998					0.00	+0.50%	0	0
4.8.1997					23.10	+0.43%	3 927	170
1.9.1997						+0.39%	0
17.1.1997						+0.36%	0
23.1.1997					30.10	+0.33%	9 030	300
17.2.1997						+0.33%	0
4.3.1998					0.00	+0.29%	0	0
2.9.1997						+0.15%	0
25.8.1997						+0.12%	0
28.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›