ČESKOMORAVSKÝ IF, ČESKOMORAVSKÝ IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 37.90 | -1.55% | 0 | 0 | ||||||||||
29.12.1999 | 38.50 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 38.50 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 38.50 | +0.52% | 0 | 0 | ||||||||||
23.12.1999 | 38.30 | +4.93% | 313 480 | 7 837 | ||||||||||
22.12.1999 | 36.50 | +1.95% | 5 828 | 160 | ||||||||||
21.12.1999 | 35.80 | -2.98% | 2 864 | 80 | ||||||||||
20.12.1999 | 36.90 | -3.90% | 7 380 | 200 | ||||||||||
17.12.1999 | 38.40 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 38.40 | +3.78% | 0 | 0 | ||||||||||
15.12.1999 | 37.00 | 0.00% | 1 480 | 40 | ||||||||||
14.12.1999 | 37.00 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 37.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 37.00 | +0.27% | 0 | 0 | ||||||||||
9.12.1999 | 36.90 | 0.00% | 3 690 | 100 | ||||||||||
8.12.1999 | 36.90 | -0.27% | 7 380 | 200 | ||||||||||
7.12.1999 | 37.00 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 37.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 37.00 | +0.27% | 0 | 0 | ||||||||||
2.12.1999 | 36.90 | +0.27% | 11 060 | 300 | ||||||||||
|