ČESKOMORAVSKÝ IF, ČESKOMORAVSKÝ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1999					36.80	-1.60%	0	0
30.11.1999					37.40	0.00%	0	0
29.11.1999					37.40	+1.90%	0	0
26.11.1999					36.70	-0.81%	7 340	200
25.11.1999					37.00	+0.54%	0	0
24.11.1999					36.80	0.00%	0	0
23.11.1999					36.80	0.00%	0	0
22.11.1999					36.80	+0.27%	21 316	580
19.11.1999					36.70	+1.38%	21 996	600
18.11.1999					36.20	+3.42%	1 014	28
17.11.1999					35.00	-3.58%	9 800	280
16.11.1999					36.30	+0.55%	13 068	360
15.11.1999					36.10	+3.14%	0	0
12.11.1999					35.00	-0.28%	16 800	480
11.11.1999					35.10	0.00%	9 828	280
10.11.1999					35.10	0.00%	0	0
9.11.1999					35.10	0.00%	0	0
8.11.1999					35.10	0.00%	0	0
5.11.1999					35.10	0.00%	0	0
4.11.1999					35.10	+0.28%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›