IF METALL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF METALL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1997						+16.95%	0
30.4.1997						+15.07%	0
26.9.1997						+15.04%	0
24.2.1999					629.10	+12.33%	155 783	246
19.1.1996						+12.00%	0	0
18.9.1997						+11.58%	0
22.7.1996						+11.00%	0	0
20.8.1996					148.00	+10.00%	1 480	10
13.8.1996					132.00	+10.00%	2 640	20
12.8.1996					120.00	+10.00%	3 000	25
20.9.1996					146.00	+10.00%	11 680	80
9.9.1996					116.00	+10.00%	1 160	10
31.12.1996						+10.00%	0
17.5.1995						+10.00%	0	0
28.12.1998					605.00	+10.00%	3 025	5
13.5.1998					0.00	+9.96%	0	0
12.8.1998					553.00	+9.95%	17 696	32
26.8.1997					487.00	+9.93%	12 175	25
9.4.1999					665.00	+9.91%	150 216	233
4.8.1999					675.00	+9.89%	35 733	56
27.8.1997					535.00	+9.85%	10 700	20
23.6.1997						+9.84%	0
24.6.1997					380.00	+9.82%	26 980	71
21.7.1997					420.00	+9.80%	4 200	10
19.6.1997						+9.75%	0
28.2.1997					301.00	+9.70%	31 605	105
30.12.1996					180.00	+9.68%	7 560	42
13.6.1997					238.00	+9.67%	2 380	10
28.8.1997					588.00	+9.53%	52 740	90
12.2.1997					157.00	+9.53%	48 871	312
20.2.1997					210.00	+9.46%	1 260	6
5.6.1997					185.00	+9.46%	1 850	10
9.5.1997						+9.38%	0
17.7.1997					385.00	+9.36%	13 048	34
22.4.1997					325.00	+9.06%	16 250	50
10.7.1998					436.20	+9.05%	47 982	110
19.8.1996					135.00	+9.00%	1 350	10
31.1.1996					196.00	+9.00%	10 676	55
5.12.1997					403.50	+8.98%	807	2
6.2.1997					143.00	+8.95%	15 071	106
7.10.1997					694.00	+8.93%	65 300	95
10.9.1997					513.00	+8.92%	15 260	30
30.9.1996					140.10	+8.68%	5 324	38
25.11.1996					132.00	+8.54%	1 320	10
21.5.1998					420.00	+8.52%	96 600	230
20.12.1996					171.00	+8.30%	5 221	31
11.8.1998					505.00	+8.14%	85 500	170
28.4.1999					621.60	+8.08%	6 216	10
14.6.1996						+8.00%	0	0
1.12.1995						+8.00%	0	0
21.6.1995					140.00	+8.00%	10 920	78
6.4.1998					390.00	+7.91%	17 498	45
24.11.1997					417.00	+7.91%	834	2
22.8.1997					467.00	+7.90%	18 920	40
8.10.1997					666.00	+7.85%	165 318	223
9.10.1996					141.00	+7.84%	2 820	20
20.5.1998					387.00	+7.69%	3 870	10
2.9.1998					450.00	+7.62%	4 500	10
18.8.1997						+7.54%	0
21.2.1997					225.50	+7.38%	20 295	90
18.10.1996					139.10	+7.37%	2 782	20
22.10.1998					500.00	+7.37%	34 925	67
2.10.1997					567.00	+7.25%	5 670	10
14.4.1998					386.50	+7.17%	14 284	36
28.9.1998					501.20	+7.09%	5 012	10
19.2.1997					197.00	+7.05%	32 615	170
22.8.1996					150.00	+7.00%	18 820	125
11.6.1996					170.00	+7.00%	11 760	70
3.6.1996					170.00	+7.00%	6 860	40
15.4.1996					165.10	+7.00%	93 907	543
20.7.1995					130.00	+7.00%	3 120	24
23.5.1995						+7.00%	0	0
19.12.1995					172.00	+7.00%	10 320	60
17.3.1997					308.50	+6.89%	12 340	40
4.3.1997					325.00	+6.83%	29 254	90
7.5.1999					642.00	+6.82%	0	0
27.8.1998					0.00	+6.69%	0	0
2.2.1998					450.00	+6.69%	11 850	27
26.5.1997					192.00	+6.66%	5 760	30
16.10.1997					650.00	+6.62%	232 300	338
17.8.1998					490.00	+6.52%	21 070	43
27.10.1998					506.10	+6.52%	5 061	10
8.9.1998					0.00	+6.45%	0	0
4.9.1998					0.00	+6.43%	0	0
3.7.1998					381.00	+6.43%	30 443	80
25.2.1997					261.00	+6.36%	22 755	90
27.11.1997					423.50	+6.20%	847	2
26.2.1997					278.00	+6.19%	40 008	149
3.10.1997					602.00	+6.17%	6 020	10
20.8.1997					455.00	+6.16%	9 264	21
18.2.1997					185.00	+6.03%	19 713	110
29.4.1996					173.00	+6.00%	15 570	90
24.5.1996					165.00	+6.00%	16 500	100
9.5.1996					172.00	+6.00%	25 435	148
7.8.1996					99.50	+6.00%	8 016	75
16.7.1996					100.00	+6.00%	2 920	30
10.7.1996					97.00	+6.00%	1 989	21
26.1.1996					182.00	+6.00%	2 730	15
20.2.1996					169.00	+6.00%	4 732	28
31.10.1995					151.00	+6.00%	906	6
12.9.1995					150.00	+6.00%	1 800	12
28.8.1995						+6.00%	0	0
1.8.1995						+6.00%	0	0
16.6.1998					360.00	+5.81%	104 869	275
4.12.1996					146.00	+5.75%	13 281	91
6.6.1997						+5.70%	0
21.3.1997					325.00	+5.69%	14 300	44
3.10.1996					145.00	+5.67%	9 905	70
17.12.1998					568.00	+5.67%	91 480	170
30.6.1998					340.10	+5.65%	3 401	10
11.12.1996					152.00	+5.56%	10 640	70
29.9.1998					500.10	+5.54%	42 320	80
7.11.1996					136.00	+5.44%	7 878	60
3.6.1999					594.00	+5.43%	0	0
2.8.1999					603.10	+5.41%	17 928	30
24.2.1997					248.00	+5.41%	31 139	131
23.6.1998					360.00	+5.35%	22 065	61
24.10.1996					138.00	+5.29%	5 307	40
11.6.1997					222.00	+5.24%	2 345	11
20.5.1997						+5.22%	0
15.12.1997						+5.18%	0
22.12.1998					533.10	+5.12%	159 000	300
16.7.1998					440.10	+5.04%	8 691	20
1.10.1997					553.00	+5.04%	15 860	30
11.9.1998					480.00	+5.03%	39 060	82
19.3.1998					355.00	+5.02%	4 260	12
18.9.1996					134.00	+5.00%	12 166	95
10.9.1996					116.00	+5.00%	2 430	20
13.9.1996					129.00	+5.00%	7 767	63
15.7.1996					91.50	+5.00%	1 373	15
26.7.1996						+5.00%	0	0
21.6.1996					175.00	+5.00%	14 860	85
17.4.1996					175.00	+5.00%	18 009	105
13.3.1996					179.20	+5.00%	9 762	55
18.8.1995					151.00	+5.00%	13 560	90
4.9.1995					160.00	+5.00%	16 500	105
3.10.1995					150.00	+5.00%	2 250	15
1.11.1995					155.00	+5.00%	3 795	24
15.1.1996					167.00	+5.00%	4 805	30
23.11.1995						+5.00%	0	0
10.7.1995						+5.00%	0	0
26.7.1995					135.00	+5.00%	2 025	15
26.4.1995						+5.00%	0	0
24.4.1995						+5.00%	0	0
17.2.1998					420.00	+4.97%	4 200	10
30.9.1997					527.00	+4.93%	10 065	20
19.12.1996					155.50	+4.88%	1 555	10
6.10.1997					631.00	+4.81%	6 310	10
25.3.1998					351.20	+4.80%	10 663	30
15.11.1996						+4.79%	0
11.2.1997					143.00	+4.79%	2 860	20
4.9.1997					523.00	+4.70%	18 648	36
18.1.1999					630.00	+4.65%	389 572	619
11.3.1998					0.00	+4.61%	0	0
28.3.1997					325.00	+4.61%	8 125	25
7.7.1998					0.00	+4.52%	0	0
11.9.1997					531.50	+4.49%	26 575	50
6.11.1997					410.00	+4.40%	42 318	105
4.8.1997						+4.40%	0
24.4.1998					0.00	+4.39%	0	0
5.10.1998					475.00	+4.39%	14 250	30
3.4.1998					0.00	+4.34%	0	0
20.11.1996					101.00	+4.31%	2 103	18
14.4.1999					641.50	+4.27%	0	0
25.3.1997					325.00	+4.22%	16 025	50
2.12.1996					137.00	+4.21%	3 465	25
29.7.1998					0.00	+4.19%	0	0
6.8.1998					0.00	+4.16%	0	0
21.6.1999					625.00	+4.16%	59 600	96
4.3.1999					625.00	+4.11%	1 157 196	1 826
8.1.1998					0.00	+4.09%	0	0
12.3.1999					644.90	+4.01%	223 997	349
15.3.1996					172.10	+4.00%	10 896	60
22.4.1996					180.00	+4.00%	21 192	121
30.5.1996					167.00	+4.00%	5 010	30
9.8.1996					115.00	+4.00%	5 475	50
19.7.1996					101.00	+4.00%	606	6
26.8.1996						+4.00%	0	0
19.9.1996					140.00	+4.00%	11 308	85
24.7.1995						+4.00%	0	0
25.5.1995						+4.00%	0	0
24.5.1995						+4.00%	0	0
27.11.1995					158.00	+4.00%	4 740	30
16.1.1996					169.00	+4.00%	4 158	25
21.12.1995					166.00	+4.00%	2 490	15
11.12.1995						+4.00%	0	0
8.3.1996					179.50	+4.00%	8 039	45
6.2.1996					180.00	+4.00%	8 280	46
20.7.1998					0.00	+3.97%	0	0
13.11.1997						+3.97%	0
17.4.1998					410.00	+3.96%	8 161	20
25.11.1997					433.50	+3.95%	867	2
22.10.1996					145.00	+3.94%	1 950	14
6.3.1998					400.20	+3.93%	48 824	122
10.4.1997					326.00	+3.92%	9 780	30
7.6.1999					610.00	+3.88%	104 321	171
22.6.1998					0.00	+3.86%	0	0
15.10.1996					125.00	+3.80%	5 235	41
28.5.1999					623.50	+3.74%	0	0
2.7.1998					379.00	+3.74%	16 447	46
‹‹ First 60  ‹‹ First 20    Next 200 ›