AGRONA CHEB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGRONA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1996 | 61.91 | 0.00% | 0 | 0 | 92.00 | +10.00% | 92 | 1 | ||||
16.12.1997 | 31.00 | 0.00% | 93 | 3 | ||||||||
25.11.1999 | 40.00 | 0.00% | 120 | 3 | ||||||||
29.4.1997 | 41.00 | 0.00% | 123 | 3 | ||||||||
20.10.1999 | 43.80 | 0.00% | 131 | 3 | ||||||||
12.4.1999 | 28.00 | -9.67% | 140 | 5 | ||||||||
4.8.1998 | 50.00 | 0.00% | 150 | 3 | ||||||||
1.4.1998 | 28.00 | 0.00% | 168 | 6 | ||||||||
26.9.1997 | 31.50 | -4.54% | 189 | 6 | ||||||||
20.5.1997 | 35.00 | -2.77% | 245 | 7 | ||||||||
6.3.1997 | 20.00 | 0.00% | 0 | 0 | 41.00 | -9.09% | 246 | 6 | ||||
26.2.1996 | 64.00 | 0.00% | 0 | 0 | 50.50 | +1.00% | 253 | 5 | ||||
10.3.1997 | 20.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 287 | 7 | ||||
21.6.1996 | 68.78 | 0.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||
8.3.1999 | 65.00 | -9.72% | 325 | 5 | ||||||||
29.3.1996 | 55.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 371 | 7 | ||||
13.12.1996 | 23.75 | 0.00% | 0 | 0 | 54.00 | -8.47% | 378 | 7 | ||||
23.9.1996 | 61.22 | 0.00% | 0 | 0 | 63.00 | -10.00% | 378 | 6 | ||||
15.11.1996 | 55.10 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||
8.12.1998 | 60.00 | -4.76% | 420 | 7 | ||||||||
9.5.1997 | 37.00 | -9.75% | 444 | 12 | ||||||||
21.9.1998 | 46.00 | +9.03% | 460 | 10 | ||||||||
4.6.1996 | 69.48 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||
1.12.1999 | 40.00 | 0.00% | 520 | 13 | ||||||||
12.11.1999 | 40.00 | 0.00% | 560 | 14 | ||||||||
23.8.1996 | 55.72 | 0.00% | 0 | 0 | 75.00 | -3.00% | 600 | 8 | ||||
10.10.1995 | 50.00 | 0.00% | 0 | 0 | 68.00 | -5.00% | 680 | 10 | ||||
1.2.1996 | 53.33 | +9.98% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||
6.8.1998 | 50.00 | 0.00% | 700 | 14 | ||||||||
11.3.1999 | 51.00 | -8.92% | 714 | 14 | ||||||||
12.10.1999 | 43.80 | 0.00% | 745 | 17 | ||||||||
5.11.1998 | 60.00 | 0.00% | 840 | 14 | ||||||||
24.5.1996 | 63.17 | 0.00% | 0 | 0 | 61.00 | 0.00% | 854 | 14 | ||||
14.5.1996 | 63.80 | 0.00% | 0 | 0 | 58.00 | 0.00% | 870 | 15 | ||||
27.8.1999 | 62.20 | +2.13% | 871 | 14 | ||||||||
11.11.1997 | 27.00 | -10.00% | 945 | 35 | ||||||||
12.3.1999 | 50.00 | -1.96% | 950 | 19 | ||||||||
17.4.1996 | 55.00 | 0.00% | 0 | 0 | 53.00 | -3.00% | 1 025 | 20 | ||||
18.11.1997 | 29.50 | -4.83% | 1 033 | 35 | ||||||||
25.1.1996 | 44.09 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||
11.9.1996 | 46.00 | 0.00% | 0 | 0 | 77.50 | +9.00% | 1 163 | 15 | ||||
12.2.1997 | 19.95 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 470 | 30 | ||||
16.4.1996 | 55.00 | 0.00% | 0 | 0 | 53.00 | -9.00% | 1 484 | 28 | ||||
26.4.1996 | 55.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 515 | 30 | ||||
10.6.1999 | 74.00 | +8.82% | 1 554 | 21 | ||||||||
12.6.1998 | 26.00 | 0.00% | 1 560 | 60 | ||||||||
31.5.1996 | 69.48 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 708 | 28 | ||||
25.10.1996 | 55.10 | 0.00% | 0 | 0 | 65.00 | -3.17% | 1 708 | 28 | ||||
6.2.1996 | 58.66 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 750 | 25 | ||||
25.6.1999 | 93.00 | +9.41% | 1 860 | 20 | ||||||||
9.10.1995 | 50.00 | 0.00% | 0 | 0 | 68.00 | -5.00% | 2 070 | 29 | ||||
17.9.1996 | 55.66 | 0.00% | 0 | 0 | 69.00 | -8.00% | 2 272 | 33 | ||||
26.3.1996 | 55.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 385 | 45 | ||||
1.8.1996 | 61.91 | 0.00% | 0 | 0 | 55.00 | +2.00% | 2 593 | 44 | ||||
10.6.1996 | 76.42 | +9.98% | 0 | 0 | 58.00 | +5.00% | 3 016 | 52 | ||||
20.5.1996 | 70.18 | 0.00% | 0 | 0 | 58.00 | 0.00% | 3 132 | 54 | ||||
19.4.1996 | 55.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 3 535 | 70 | ||||
1.7.1996 | 61.91 | -9.98% | 3 219 | 52 | 55.00 | 0.00% | 3 630 | 66 | ||||
29.2.1996 | 70.40 | +10.00% | 1 056 | 15 | 62.00 | 0.00% | 3 993 | 64 | ||||
1.11.1996 | 55.10 | 0.00% | 0 | 0 | 67.00 | +4.68% | 4 154 | 62 | ||||
10.12.1998 | 60.00 | 0.00% | 4 200 | 70 | ||||||||
18.9.1998 | 42.00 | +0.45% | 4 430 | 105 | ||||||||
10.9.1998 | 45.00 | 0.00% | 4 500 | 100 | ||||||||
4.3.1996 | 77.44 | +10.00% | 3 098 | 40 | 65.00 | +3.00% | 5 745 | 90 | ||||
21.2.1997 | 19.95 | 0.00% | 0 | 0 | 45.10 | -7.95% | 6 765 | 150 | ||||
22.9.1998 | 46.00 | 0.00% | 8 970 | 195 | ||||||||
7.11.1997 | 30.00 | -9.09% | 9 000 | 300 | ||||||||
14.8.1996 | 61.91 | 0.00% | 0 | 0 | 83.00 | -7.00% | 10 780 | 140 | ||||
15.9.1998 | 42.00 | 0.00% | 12 600 | 300 | ||||||||
12.11.1998 | 70.00 | +7.69% | 14 000 | 200 | ||||||||
20.10.1998 | 80.00 | 0.00% | 16 000 | 200 | ||||||||
21.12.1998 | 60.00 | 0.00% | 18 000 | 300 | ||||||||
29.10.1998 | 80.00 | +5.26% | 19 520 | 244 | ||||||||
11.9.1998 | 45.00 | 0.00% | 20 700 | 460 | ||||||||
19.10.1998 | 80.00 | +7.15% | 29 600 | 370 | ||||||||
6.11.1995 | 40.09 | +9.98% | 561 | 14 | 74.00 | +9.00% | 52 984 | 716 |