MORAVSKÝ ZEM.HOLD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ ZEM.HOLD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					48.00	0.00%	0	0
29.12.1999					48.00	0.00%	1 440	30
28.12.1999					48.00	0.00%	720	15
27.12.1999					48.00	0.00%	0	0
23.12.1999					48.00	-4.00%	1 440	30
22.12.1999					50.00	+4.16%	0	0
21.12.1999					48.00	-4.00%	1 440	30
20.12.1999					50.00	0.00%	0	0
17.12.1999					50.00	+4.16%	0	0
16.12.1999					48.00	0.00%	2 976	62
15.12.1999					48.00	0.00%	0	0
14.12.1999					48.00	0.00%	0	0
13.12.1999					48.00	0.00%	2 784	58
10.12.1999					48.00	0.00%	1 440	30
9.12.1999					48.00	+1.05%	682 320	14 215
8.12.1999					47.50	+1.71%	4 608	97
7.12.1999					46.70	+0.43%	0	0
6.12.1999					46.50	+9.92%	0	0
3.12.1999					42.30	-10.00%	0	0
2.12.1999					47.00	+8.29%	2 491	53
1.12.1999					43.40	+8.77%	260	6
30.11.1999					39.90	+5.00%	1 636	41
29.11.1999					38.00	-7.54%	0	0
26.11.1999					41.10	-9.86%	0	0
25.11.1999					45.60	-5.00%	730	16
24.11.1999					48.00	+4.12%	0	0
23.11.1999					46.10	+9.76%	3 791	84
22.11.1999					42.00	0.00%	0	0
19.11.1999					42.00	-1.17%	756	18
18.11.1999					42.50	0.00%	0	0
17.11.1999					42.50	0.00%	0	0
16.11.1999					42.50	0.00%	0	0
15.11.1999					42.50	0.00%	0	0
12.11.1999					42.50	0.00%	0	0
11.11.1999					42.50	+1.19%	0	0
10.11.1999					42.00	0.00%	1 260	30
9.11.1999					42.00	0.00%	1 554	37
8.11.1999					42.00	-1.17%	630	15
5.11.1999					42.50	-2.29%	0	0
4.11.1999					43.50	+5.83%	783	18
3.11.1999					41.10	-3.29%	3 412	82
2.11.1999					42.50	-2.29%	340	8
1.11.1999					43.50	0.00%	0	0
29.10.1999					43.50	+1.16%	0	0
27.10.1999					43.00	0.00%	2 580	60
26.10.1999					43.00	0.00%	0	0
25.10.1999					43.00	+0.23%	0	0
22.10.1999					42.90	-0.23%	644	15
21.10.1999					43.00	0.00%	0	0
20.10.1999					43.00	+0.23%	0	0
19.10.1999					42.90	-0.23%	3 240	77
18.10.1999					43.00	0.00%	0	0
15.10.1999					43.00	0.00%	0	0
14.10.1999					43.00	0.00%	0	0
13.10.1999					43.00	-0.46%	0	0
12.10.1999					43.20	-9.81%	0	0
11.10.1999					47.90	-0.20%	1 916	40
8.10.1999					48.00	+0.20%	0	0
7.10.1999					47.90	-0.20%	2 874	60
6.10.1999					48.00	0.00%	0	0
‹‹ First 20    Next 60 ›