SANATORIUM ASTORIA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1999					1 806.20	+10.00%	1 806	1
8.10.1999					1 001.00	+10.00%	0	0
21.7.1999					454.30	+10.00%	0	0
11.5.1999					462.00	+10.00%	0	0
26.4.1999					363.00	+10.00%	363	1
23.4.1999					330.00	+10.00%	0	0
22.7.1999					499.70	+9.99%	0	0
15.7.1999					310.40	+9.99%	0	0
7.10.1999					910.00	+9.99%	0	0
6.10.1999					827.30	+9.99%	0	0
1.11.1999					1 642.00	+9.99%	0	0
29.10.1999					1 492.80	+9.99%	0	0
27.10.1999					1 357.10	+9.99%	0	0
26.10.1999					1 233.80	+9.99%	0	0
25.10.1999					1 121.70	+9.99%	0	0
22.10.1999					1 019.80	+9.99%	0	0
1.10.1999					621.70	+9.99%	0	0
29.9.1999					513.90	+9.99%	1 542	3
24.9.1999					398.30	+9.99%	0	0
28.9.1999					467.20	+9.98%	0	0
30.9.1999					565.20	+9.98%	0	0
21.10.1999					927.10	+9.98%	0	0
5.10.1999					752.10	+9.98%	0	0
4.10.1999					683.80	+9.98%	0	0
20.7.1999					413.00	+9.98%	0	0
19.7.1999					375.50	+9.98%	0	0
16.7.1999					341.40	+9.98%	0	0
26.7.1999					604.50	+9.98%	0	0
23.7.1999					549.60	+9.98%	0	0
12.7.1999					256.60	+9.98%	0	0
14.7.1999					282.20	+9.97%	0	0
2.6.1999					1 194.00	+9.94%	0	0
27.5.1999					818.00	+9.94%	0	0
19.5.1999					508.00	+9.93%	0	0
20.1.1999					1 040.00	+9.93%	0	0
18.3.1998					0.00	+9.93%	0	0
27.4.1999					399.00	+9.91%	798	2
1.6.1999					1 086.00	+9.91%	0	0
28.5.1999					899.00	+9.90%	0	0
25.5.1999					677.00	+9.90%	0	0
14.1.1999					898.00	+9.90%	0	0
20.3.1998					888.00	+9.90%	888	1
7.5.1998					1 069.00	+9.90%	2 138	2
22.4.1999					300.00	+9.89%	0	0
26.5.1999					744.00	+9.89%	0	0
31.5.1999					988.00	+9.89%	0	0
21.5.1999					613.00	+9.85%	0	0
20.5.1999					558.00	+9.84%	0	0
15.4.1999					201.00	+9.83%	0	0
29.4.1999					481.00	+9.81%	0	0
28.4.1999					438.00	+9.77%	0	0
16.8.1999					622.00	+9.75%	0	0
20.4.1999					249.00	+9.69%	0	0
19.4.1999					227.00	+9.66%	0	0
12.1.1999					817.00	+9.64%	0	0
21.4.1999					273.00	+9.63%	0	0
27.4.1998					970.00	+9.25%	5 900	6
28.4.1998					1 050.10	+6.79%	5 251	5
27.9.1999					424.80	+6.65%	0	0
11.5.1998					0.00	+6.63%	0	0
7.4.1998					880.00	+6.07%	11 880	14
2.6.1998					0.00	+5.32%	0	0
5.5.1998					0.00	+5.26%	0	0
25.8.1998					0.00	+5.26%	0	0
2.3.1999					1 040.00	+5.26%	0	0
18.5.1999					462.10	+5.23%	0	0
17.3.1998					0.00	+5.00%	0	0
12.2.1998					0.00	+5.00%	0	0
20.10.1999					842.90	+4.99%	0	0
18.1.1999					946.00	+4.98%	7 565	8
30.4.1998					1 050.00	+4.92%	1 050	1
17.4.1998					0.00	+4.83%	0	0
26.5.1998					0.00	+4.76%	0	0
12.5.1998					1 190.00	+4.69%	23 870	20
3.6.1998					0.00	+3.77%	0	0
3.8.1998					0.00	+3.51%	0	0
27.8.1998					0.00	+3.41%	0	0
28.5.1998					1 180.00	+3.10%	21 370	19
25.3.1998					0.00	+3.09%	0	0
14.8.1998					0.00	+3.02%	0	0
16.4.1999					207.00	+2.98%	0	0
8.4.1998					880.00	+2.91%	5 240	6
25.2.1998					845.00	+2.75%	20 172	24
4.6.1998					0.00	+2.74%	0	0
17.11.1998					0.00	+2.54%	0	0
26.8.1998					1 025.00	+2.50%	2 050	2
17.8.1998					1 000.00	+2.49%	3 000	3
13.2.1998					0.00	+2.38%	0	0
16.2.1998					0.00	+2.32%	0	0
18.6.1998					0.00	+2.32%	0	0
24.2.1998					0.00	+1.99%	0	0
21.9.1998					1 070.00	+1.90%	1 070	1
2.8.1999					560.10	+1.78%	0	0
29.9.1998					0.00	+1.63%	0	0
9.4.1998					887.00	+1.61%	9 762	11
1.10.1998					0.00	+1.60%	0	0
19.8.1999					630.10	+1.30%	0	0
16.6.1998					0.00	+1.26%	0	0
4.9.1998					0.00	+1.12%	0	0
17.6.1998					1 075.00	+1.10%	2 150	2
3.9.1998					0.00	+0.97%	0	0
11.8.1998					950.00	+0.95%	4 750	5
21.4.1998					845.50	+0.87%	8 978	10
13.8.1999					566.70	+0.80%	0	0
23.4.1998					0.00	+0.66%	0	0
10.8.1998					0.00	+0.64%	0	0
24.4.1998					0.00	+0.56%	0	0
24.5.1999					616.00	+0.48%	616	1
10.8.1999					563.30	+0.40%	0	0
4.8.1998					0.00	+0.35%	0	0
15.1.1999					901.10	+0.34%	2 703	3
20.9.1999					362.20	+0.33%	0	0
15.5.1998					0.00	+0.32%	0	0
4.11.1998					0.00	+0.31%	0	0
10.4.1998					0.00	+0.28%	0	0
20.5.1998					1 081.00	+0.20%	5 405	5
9.8.1999					561.00	+0.16%	0	0
19.5.1998					0.00	+0.10%	0	0
5.1.1999					1 007.00	+0.09%	0	0
18.5.1998					0.00	+0.06%	0	0
7.8.1998					935.00	+0.06%	4 675	5
19.2.1999					1 040.00	+0.04%	0	0
29.7.1999					550.30	+0.03%	0	0
13.5.1999					462.10	+0.02%	0	0
13.1.1999					817.10	+0.01%	0	0
19.1.1999					946.00	0.00%	946	1
26.2.1999					1 040.00	0.00%	0	0
25.2.1999					1 040.00	0.00%	0	0
24.2.1999					1 040.00	0.00%	1 040	1
23.2.1999					1 040.00	0.00%	0	0
22.2.1999					1 040.00	0.00%	0	0
22.12.1998					1 106.00	0.00%	0	0
21.12.1998					1 106.00	0.00%	0	0
18.12.1998					1 106.00	0.00%	3 318	3
17.12.1998					1 106.00	0.00%	2 212	2
16.12.1998					1 106.00	0.00%	0	0
15.12.1998					1 106.00	0.00%	0	0
14.12.1998					1 106.00	0.00%	5 530	5
11.12.1998					1 106.00	0.00%	0	0
10.12.1998					1 106.00	0.00%	3 318	3
9.12.1998					1 106.00	0.00%	0	0
8.12.1998					1 106.00	0.00%	0	0
7.12.1998					1 106.00	0.00%	6 636	6
4.12.1998					1 106.00	0.00%	0	0
3.12.1998					1 106.00	0.00%	0	0
2.12.1998					1 106.00	0.00%	0	0
1.12.1998					1 106.00	0.00%	0	0
30.11.1998					1 106.00	0.00%	1 106	1
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
4.1.1999					1 006.00	0.00%	0	0
31.12.1998					1 006.00	0.00%	0	0
30.12.1998					1 006.00	0.00%	1 006	1
29.12.1998					1 006.00	0.00%	0	0
28.12.1998					1 006.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					1 106.00	0.00%	2 212	2
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					1 070.00	0.00%	1 070	1
22.9.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					1 105.00	0.00%	1 105	1
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					1 105.00	0.00%	5 525	5
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
12.5.1999					462.00	0.00%	0	0
10.5.1999					420.00	0.00%	0	0
7.5.1999					420.00	0.00%	0	0
6.5.1999					420.00	0.00%	0	0
5.5.1999					420.00	0.00%	0	0
4.5.1999					420.00	0.00%	840	2
‹‹ First 60  ‹‹ First 20    Next 200 ›