SAUER ŽANDOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAUER ŽANDOV | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1996 | 45.00 | +8.40% | 45 | 1 | +3.22% | 0 | ||||||
12.9.1995 | 47.00 | 0.00% | 188 | 4 | 0.00% | 0 | 0 | |||||
18.1.1996 | 38.00 | +0.52% | 304 | 8 | 0.00% | 0 | 0 | |||||
25.4.1996 | 44.00 | 0.00% | 352 | 8 | +2.00% | 0 | 0 | |||||
22.4.1996 | 44.00 | +10.00% | 352 | 8 | 0.00% | 0 | 0 | |||||
24.6.1996 | 22.00 | -5.98% | 352 | 16 | 0.00% | 0 | 0 | |||||
26.2.1996 | 33.10 | +0.30% | 397 | 12 | 0.00% | 0 | 0 | |||||
28.3.1997 | 40.85 | -5.00% | 409 | 10 | 0.00% | 0 | ||||||
13.6.1996 | 26.00 | -9.97% | 442 | 17 | 0.00% | 0 | 0 | |||||
15.4.1996 | 40.00 | 0.00% | 480 | 12 | -10.00% | 0 | 0 | |||||
11.4.1996 | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | 0 | |||||
24.10.1996 | 41.00 | +3.53% | 492 | 12 | 0.00 | -4.76% | 0 | 0 | ||||
26.4.1995 | 42.00 | +309.00% | 504 | 12 | 0.00% | 0 | 0 | |||||
17.3.1997 | 43.00 | 0.00% | 516 | 12 | 0.00% | 0 | ||||||
25.9.1995 | 47.00 | 0.00% | 564 | 12 | 0.00% | 0 | 0 | |||||
14.10.1996 | 40.00 | +3.78% | 640 | 16 | -2.68% | 0 | 0 | |||||
4.4.1996 | 40.00 | 0.00% | 640 | 16 | 0.00% | 0 | 0 | |||||
30.5.1996 | 32.08 | -9.98% | 642 | 20 | 0.00% | 0 | 0 | |||||
12.2.1997 | 43.00 | +1.08% | 688 | 16 | 30.50 | -4.68% | 366 | 12 | ||||
3.6.1996 | 28.88 | -9.97% | 722 | 25 | +4.00% | 0 | 0 | |||||
8.6.1995 | 46.00 | 0.00% | 736 | 16 | 0.00% | 0 | 0 | |||||
12.2.1996 | 34.37 | +9.98% | 756 | 22 | 0.00% | 0 | 0 | |||||
22.2.1996 | 33.00 | -3.98% | 792 | 24 | 0.00% | 0 | 0 | |||||
29.2.1996 | 33.00 | -0.30% | 792 | 24 | -12.00% | 0 | 0 | |||||
22.3.1995 | 35.29 | +499.00% | 847 | 24 | ||||||||
31.1.1997 | 40.52 | -4.99% | 972 | 24 | 0.00% | 0 | ||||||
30.11.1995 | 42.00 | -6.66% | 1 008 | 24 | -3.00% | 0 | 0 | |||||
15.8.1995 | 47.00 | 0.00% | 1 128 | 24 | 0.00% | 0 | 0 | |||||
12.9.1996 | 19.80 | -10.00% | 1 188 | 60 | -10.00% | 0 | 0 | |||||
24.2.1997 | 43.00 | 0.00% | 1 204 | 28 | 0.00% | 0 | ||||||
1.4.1996 | 40.00 | +9.67% | 1 280 | 32 | 0.00% | 0 | 0 | |||||
23.10.1995 | 40.00 | +0.65% | 1 280 | 32 | ||||||||
25.3.1996 | 33.16 | +9.98% | 1 326 | 40 | 29.00 | +7.00% | 696 | 24 | ||||
9.11.1995 | 48.40 | +10.00% | 1 549 | 32 | -10.00% | 0 | 0 | |||||
4.3.1996 | 33.50 | +1.51% | 1 608 | 48 | 0.00% | 0 | 0 | |||||
10.3.1997 | 43.00 | 0.00% | 1 634 | 38 | 34.00 | +1.47% | 1 656 | 48 | ||||
22.6.1995 | 46.00 | 0.00% | 1 656 | 36 | -5.00% | 0 | 0 | |||||
2.8.1995 | 47.00 | +2.17% | 1 692 | 36 | 0.00% | 0 | 0 | |||||
16.12.1996 | 41.51 | 0.00% | 1 702 | 41 | 31.00 | +3.33% | 372 | 12 | ||||
13.5.1996 | 44.00 | 0.00% | 1 760 | 40 | +4.00% | 0 | 0 | |||||
6.5.1996 | 44.00 | 0.00% | 1 760 | 40 | 0.00% | 0 | 0 | |||||
25.1.1996 | 35.00 | +2.33% | 1 820 | 52 | 33.00 | -6.00% | 528 | 16 | ||||
12.5.1995 | 46.00 | +430.00% | 1 840 | 40 | 0.00% | 0 | 0 | |||||
16.11.1995 | 45.00 | -7.02% | 1 980 | 44 | 34.50 | -7.00% | 1 242 | 36 | ||||
12.12.1996 | 41.51 | +1.24% | 2 076 | 50 | 0.00% | 0 | ||||||
28.3.1996 | 36.47 | +9.98% | 2 115 | 58 | 28.50 | -2.00% | 1 169 | 41 | ||||
17.10.1996 | 36.00 | -10.00% | 2 160 | 60 | +4.16% | 0 | 0 | |||||
5.2.1996 | 28.41 | -9.80% | 2 727 | 96 | 0.00% | 0 | 0 | |||||
30.3.1995 | 38.80 | +497.00% | 2 794 | 72 | 0.00% | 0 | 0 | |||||
16.1.1997 | 42.65 | +4.99% | 3 583 | 84 | 38.00 | +4.10% | 912 | 24 | ||||
4.11.1996 | 41.00 | 0.00% | 3 608 | 88 | +5.00% | 0 | ||||||
31.10.1996 | 41.00 | 0.00% | 3 772 | 92 | 0.00 | 0.00% | 0 | 0 | ||||
9.3.1995 | 32.01 | -2 947.00% | 3 841 | 120 | ||||||||
31.8.1995 | 47.00 | 0.00% | 7 097 | 151 | 0.00% | 0 | 0 | |||||
7.3.1997 | 43.00 | 0.00% | 10 320 | 240 | 34.00 | 0.00% | 272 | 8 |