OHL ŽS, OHLA ŽS, a.s., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1999 | 327.00 | 0.00% | 0 | 0 | 265.30 | +9.76% | 0 | 0 | ||||||
| 7.10.1999 | 327.00 | 0.00% | 0 | 0 | 241.70 | -7.92% | 0 | 0 | ||||||
| 6.10.1999 | 327.00 | 0.00% | 0 | 0 | 262.50 | 0.00% | 0 | 0 | ||||||
| 5.10.1999 | 327.00 | -4.91% | 6 540 | 20 | 262.50 | -0.56% | 0 | 0 | ||||||
| 8.3.1999 | 328.00 | +4.99% | 0 | 0 | 399.00 | +5.27% | 0 | 0 | ||||||
| 8.6.1998 | 333.00 | -4.85% | 0 | 0 | 0.00 | +3.22% | 0 | 0 | ||||||
| 19.2.1999 | 339.40 | -4.98% | 0 | 0 | 419.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1999 | 341.50 | +4.98% | 0 | 0 | 235.00 | -9.61% | 0 | 0 | ||||||
| 26.11.1998 | 342.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.11.1998 | 342.80 | +4.99% | 0 | 0 | 332.10 | +0.33% | 332 | 1 | ||||||
| 4.10.1999 | 343.90 | -4.97% | 0 | 0 | 264.00 | +10.00% | 0 | 0 | ||||||
| 3.3.1994 | 344.00 | +990.00% | 32 336 | 94 | ||||||||||
| 9.3.1999 | 344.40 | +5.00% | 6 199 | 18 | 351.00 | -12.03% | 0 | 0 | ||||||
| 5.6.1998 | 350.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 5 980 | 20 | ||||||
| 4.6.1998 | 350.00 | 0.00% | 0 | 0 | 299.00 | -0.01% | 3 588 | 12 | ||||||
| 3.6.1998 | 350.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.6.1998 | 350.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 1.6.1998 | 350.00 | 0.00% | 0 | 0 | 0.00 | -2.71% | 0 | 0 | ||||||
| 29.5.1998 | 350.00 | 0.00% | 0 | 0 | 0.00 | +4.17% | 0 | 0 | ||||||
| 28.5.1998 | 350.00 | -2.50% | 350 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.2.1999 | 357.20 | -5.00% | 0 | 0 | 419.00 | -1.41% | 0 | 0 | ||||||
| 27.5.1998 | 359.00 | 0.00% | 0 | 0 | 0.00 | -1.65% | 0 | 0 | ||||||
| 26.5.1998 | 359.00 | 0.00% | 0 | 0 | 300.00 | +0.77% | 4 200 | 14 | ||||||
| 25.5.1998 | 359.00 | 0.00% | 0 | 0 | 0.00 | +0.62% | 0 | 0 | ||||||
| 22.5.1998 | 359.00 | 0.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
| 21.5.1998 | 359.00 | 0.00% | 0 | 0 | 295.00 | +2.57% | 4 720 | 16 | ||||||
| 20.5.1998 | 359.00 | 0.00% | 0 | 0 | 0.00 | +1.26% | 0 | 0 | ||||||
| 19.5.1998 | 359.00 | 0.00% | 0 | 0 | 0.00 | +1.42% | 0 | 0 | ||||||
| 18.5.1998 | 359.00 | 0.00% | 0 | 0 | 280.00 | +9.37% | 7 840 | 28 | ||||||
| 15.5.1998 | 359.00 | 0.00% | 0 | 0 | 256.00 | -9.56% | 3 584 | 14 | ||||||
| 14.5.1998 | 359.00 | 0.00% | 0 | 0 | 283.70 | -0.21% | 13 588 | 48 | ||||||
| 13.5.1998 | 359.00 | 0.00% | 0 | 0 | 283.70 | +3.16% | 15 036 | 53 | ||||||
| 12.5.1998 | 359.00 | 0.00% | 0 | 0 | 275.00 | -8.02% | 6 050 | 22 | ||||||
| 11.5.1998 | 359.00 | 0.00% | 0 | 0 | 299.00 | +4.54% | 8 970 | 30 | ||||||
| 7.5.1998 | 359.00 | 0.00% | 0 | 0 | 0.00 | +5.15% | 0 | 0 | ||||||
| 6.5.1998 | 359.00 | 0.00% | 0 | 0 | 0.00 | -4.31% | 0 | 0 | ||||||
| 5.5.1998 | 359.00 | 0.00% | 0 | 0 | 0.00 | -7.63% | 0 | 0 | ||||||
| 4.5.1998 | 359.00 | 0.00% | 0 | 0 | 277.70 | +0.88% | 25 848 | 84 | ||||||
| 30.4.1998 | 359.00 | 0.00% | 0 | 0 | 0.00 | +9.71% | 0 | 0 | ||||||
| 29.4.1998 | 359.00 | 0.00% | 0 | 0 | 278.00 | +9.88% | 3 892 | 14 | ||||||
| 28.4.1998 | 359.00 | 0.00% | 0 | 0 | 0.00 | +9.59% | 0 | 0 | ||||||
| 27.4.1998 | 359.00 | 0.00% | 0 | 0 | 0.00 | +6.55% | 0 | 0 | ||||||
| 24.4.1998 | 359.00 | 0.00% | 0 | 0 | 0.00 | -2.05% | 0 | 0 | ||||||
| 23.4.1998 | 359.00 | 0.00% | 0 | 0 | 0.00 | +0.31% | 0 | 0 | ||||||
| 22.4.1998 | 359.00 | 0.00% | 0 | 0 | 220.50 | +9.30% | 6 615 | 30 | ||||||
| 21.4.1998 | 359.00 | 0.00% | 0 | 0 | 0.00 | -4.94% | 0 | 0 | ||||||
| 20.4.1998 | 359.00 | -4.77% | 0 | 0 | 0.00 | -8.97% | 0 | 0 | ||||||
| 30.11.1998 | 359.90 | 0.00% | 0 | 0 | 0.00 | +2.01% | 0 | 0 | ||||||
| 27.11.1998 | 359.90 | +4.98% | 0 | 0 | 0.00 | -0.33% | 0 | 0 | ||||||
| 10.3.1999 | 361.60 | +4.99% | 0 | 0 | 351.00 | 0.00% | 14 040 | 40 | ||||||
| 1.10.1999 | 361.90 | -4.98% | 0 | 0 | 240.00 | -7.69% | 7 200 | 30 | ||||||
| 17.2.1999 | 376.00 | -4.97% | 0 | 0 | 425.00 | +4.93% | 0 | 0 | ||||||
| 17.4.1998 | 377.00 | 0.00% | 0 | 0 | 233.00 | -1.24% | 6 529 | 28 | ||||||
| 16.4.1998 | 377.00 | 0.00% | 0 | 0 | 0.00 | -6.45% | 0 | 0 | ||||||
| 15.4.1998 | 377.00 | 0.00% | 0 | 0 | 0.00 | -6.80% | 0 | 0 | ||||||
| 14.4.1998 | 377.00 | 0.00% | 0 | 0 | 0.00 | -7.91% | 0 | 0 | ||||||
| 10.4.1998 | 377.00 | 0.00% | 0 | 0 | 294.10 | -9.91% | 4 412 | 15 | ||||||
| 9.4.1998 | 377.00 | 0.00% | 0 | 0 | 0.00 | -0.46% | 0 | 0 | ||||||
| 8.4.1998 | 377.00 | 0.00% | 0 | 0 | 0.00 | +2.36% | 0 | 0 | ||||||
| 7.4.1998 | 377.00 | 0.00% | 0 | 0 | 0.00 | +3.33% | 0 | 0 | ||||||
| 6.4.1998 | 377.00 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| 3.4.1998 | 377.00 | 0.00% | 0 | 0 | 310.00 | -4.61% | 4 340 | 14 | ||||||
| 2.4.1998 | 377.00 | 0.00% | 0 | 0 | 325.00 | -1.88% | 1 950 | 6 | ||||||
| 1.4.1998 | 377.00 | 0.00% | 0 | 0 | 333.00 | +1.15% | 11 925 | 36 | ||||||
| 31.3.1998 | 377.00 | 0.00% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
| 30.3.1998 | 377.00 | -4.79% | 2 262 | 6 | 0.00 | +1.84% | 0 | 0 | ||||||
| 2.12.1998 | 377.80 | 0.00% | 0 | 0 | 351.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1998 | 377.80 | +4.97% | 0 | 0 | 351.00 | 0.00% | 0 | 0 | ||||||
| 8.3.1994 | 378.00 | +988.00% | 0 | 0 | ||||||||||
| 11.3.1999 | 379.60 | +4.97% | 0 | 0 | 330.10 | -5.95% | 0 | 0 | ||||||
| 10.3.1994 | 380.00 | +52.00% | 49 780 | 131 | ||||||||||
| 30.9.1999 | 380.90 | -4.98% | 0 | 0 | 260.00 | -14.41% | 0 | 0 | ||||||
| 7.7.1997 | 386.00 | -4.92% | 6 948 | 18 | 445.00 | +9.85% | 12 459 | 28 | ||||||
| 7.12.1998 | 391.00 | 0.00% | 0 | 0 | 386.00 | +9.97% | 0 | 0 | ||||||
| 4.12.1998 | 391.00 | -1.41% | 4 692 | 12 | 351.00 | 0.00% | 0 | 0 | ||||||
| 16.2.1999 | 395.70 | -4.99% | 0 | 0 | 405.00 | -10.00% | 7 290 | 18 | ||||||
| 27.3.1998 | 396.00 | 0.00% | 0 | 0 | 0.00 | -3.72% | 0 | 0 | ||||||
| 26.3.1998 | 396.00 | 0.00% | 0 | 0 | 0.00 | +2.14% | 0 | 0 | ||||||
| 25.3.1998 | 396.00 | -4.57% | 8 316 | 21 | 0.00 | -3.50% | 0 | 0 | ||||||
| 3.12.1998 | 396.60 | +4.97% | 0 | 0 | 351.00 | 0.00% | 0 | 0 | ||||||
| 12.3.1999 | 398.50 | +4.97% | 0 | 0 | 330.30 | +0.06% | 0 | 0 | ||||||
| 12.10.1994 | 399.00 | -500.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 400.00 | -24.00% | 7 200 | 18 | ||||||||||
| 20.10.1994 | 400.00 | -220.00% | 39 600 | 99 | ||||||||||
| 29.11.1994 | 400.00 | -196.00% | 13 600 | 34 | ||||||||||
| 11.11.1994 | 400.00 | -24.00% | 10 000 | 25 | ||||||||||
| 15.8.1997 | 400.00 | 0.00% | 0 | 0 | 420.10 | -0.07% | 23 110 | 55 | ||||||
| 14.8.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 400.00 | 0.00% | 0 | 0 | 420.50 | 9 251 | 22 | |||||||
| 11.8.1997 | 400.00 | 0.00% | 0 | 0 | 416.10 | +0.24% | 11 651 | 28 | ||||||
| 8.8.1997 | 400.00 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
| 7.8.1997 | 400.00 | -4.30% | 16 800 | 42 | 405.00 | -0.83% | 6 480 | 16 | ||||||
| 29.9.1999 | 400.90 | -4.97% | 0 | 0 | 303.80 | +9.99% | 0 | 0 | ||||||
| 18.8.1997 | 401.00 | +0.25% | 11 228 | 28 | +0.41% | 0 | ||||||||
| 10.11.1994 | 401.00 | -98.00% | 31 278 | 78 | ||||||||||
| 14.11.1994 | 401.00 | +25.00% | 12 030 | 30 | ||||||||||
| 22.8.1997 | 402.00 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
| 21.8.1997 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 402.00 | +0.24% | 6 030 | 15 | +4.07% | 0 | ||||||||
| 8.7.1997 | 405.00 | +4.92% | 24 300 | 60 | -5.91% | 0 | ||||||||
| 1.12.1994 | 405.00 | -357.00% | 35 235 | 87 | ||||||||||
| 9.11.1994 | 405.00 | -121.00% | 30 780 | 76 | ||||||||||
| 17.11.1994 | 405.00 | 0.00% | 27 945 | 69 | ||||||||||
| 16.11.1994 | 405.00 | +125.00% | 18 630 | 46 | ||||||||||
| 20.6.1994 | 405.00 | -581.00% | 12 150 | 30 | ||||||||||
| 13.6.1994 | 405.00 | -1 000.00% | 81 000 | 200 | ||||||||||
| 3.11.1994 | 406.00 | -491.00% | 36 540 | 90 | ||||||||||
| 4.7.1997 | 406.00 | -4.91% | 0 | 0 | +0.64% | 0 | ||||||||
| 28.4.1999 | 406.30 | -4.95% | 20 315 | 50 | 404.10 | -0.07% | 33 944 | 84 | ||||||
| 26.6.1997 | 407.00 | -4.90% | 28 490 | 70 | -2.84% | 0 | ||||||||
| 28.11.1994 | 408.00 | -489.00% | 93 840 | 230 | ||||||||||
| 19.10.1994 | 409.00 | -488.00% | 5 726 | 14 | ||||||||||
| 18.11.1994 | 410.00 | +123.00% | 5 740 | 14 | ||||||||||
| 8.11.1994 | 410.00 | +98.00% | 1 640 | 4 | ||||||||||
| 9.7.1997 | 410.00 | +1.23% | 9 840 | 24 | 402.00 | -3.97% | 20 100 | 50 | ||||||
| 8.12.1998 | 410.50 | +4.98% | 0 | 0 | 386.00 | 0.00% | 0 | 0 | ||||||
| 24.3.1998 | 415.00 | -4.81% | 26 145 | 63 | 0.00 | +3.36% | 0 | 0 | ||||||
| 15.2.1999 | 416.50 | -4.99% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| 17.10.1994 | 417.00 | -479.00% | 834 | 2 | ||||||||||
| 13.10.1994 | 418.00 | +476.00% | 18 392 | 44 | ||||||||||
| 14.3.1994 | 418.00 | +1 000.00% | 0 | 0 | ||||||||||
| 6.8.1997 | 418.00 | -0.94% | 6 688 | 16 | 415.00 | -1.51% | 13 070 | 32 | ||||||
| 15.3.1999 | 418.40 | +4.99% | 0 | 0 | 335.00 | +1.42% | 0 | 0 | ||||||
| 21.12.1998 | 420.00 | 0.00% | 0 | 0 | 399.00 | -4.93% | 11 462 | 28 | ||||||
| 18.12.1998 | 420.00 | 0.00% | 0 | 0 | 419.70 | +5.18% | 8 814 | 21 | ||||||
| 17.12.1998 | 420.00 | 0.00% | 0 | 0 | 399.00 | 0.00% | 10 374 | 26 | ||||||
| 16.12.1998 | 420.00 | 0.00% | 0 | 0 | 399.00 | 0.00% | 5 586 | 14 | ||||||
| 15.12.1998 | 420.00 | 0.00% | 0 | 0 | 399.00 | +1.65% | 399 | 1 | ||||||
| 14.12.1998 | 420.00 | 0.00% | 0 | 0 | 392.50 | +1.68% | 0 | 0 | ||||||
| 11.12.1998 | 420.00 | 0.00% | 0 | 0 | 386.00 | -4.69% | 1 158 | 3 | ||||||
| 10.12.1998 | 420.00 | 0.00% | 0 | 0 | 405.00 | +4.92% | 0 | 0 | ||||||
| 9.12.1998 | 420.00 | +2.31% | 2 100 | 5 | 386.00 | 0.00% | 0 | 0 | ||||||
| 30.11.1994 | 420.00 | +500.00% | 0 | 0 | ||||||||||
| 1.8.1994 | 420.00 | -117.00% | 77 700 | 185 | ||||||||||
| 21.10.1994 | 420.00 | +500.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 420.00 | -497.00% | 133 560 | 318 | ||||||||||
| 29.7.1997 | 421.00 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
| 28.7.1997 | 421.00 | 0.00% | 0 | 0 | -4.32% | 0 | ||||||||
| 25.7.1997 | 421.00 | -3.66% | 2 526 | 6 | 445.00 | +4.99% | 3 115 | 7 | ||||||
| 10.7.1997 | 421.00 | +2.68% | 7 578 | 18 | +0.55% | 0 | ||||||||
| 28.9.1999 | 421.90 | -4.99% | 0 | 0 | 276.20 | +9.99% | 0 | 0 | ||||||
| 5.8.1997 | 422.00 | 0.00% | 0 | 0 | 430.00 | -1.95% | 18 248 | 44 | ||||||
| 4.8.1997 | 422.00 | 0.00% | 0 | 0 | -1.16% | 0 | ||||||||
| 1.8.1997 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 422.00 | 0.00% | 0 | 0 | -0.63% | 0 | ||||||||
| 30.7.1997 | 422.00 | +0.23% | 4 220 | 10 | +0.55% | 0 | ||||||||
| 25.8.1997 | 422.00 | +4.97% | 0 | 0 | 462.00 | +6.44% | 65 465 | 142 | ||||||
| 17.5.1999 | 423.00 | 0.00% | 0 | 0 | 405.10 | 0.00% | 0 | 0 | ||||||
| 14.5.1999 | 423.00 | 0.00% | 0 | 0 | 405.10 | +3.84% | 0 | 0 | ||||||
| 13.5.1999 | 423.00 | -1.39% | 8 460 | 20 | 390.10 | +2.33% | 0 | 0 | ||||||
| 15.8.1994 | 423.00 | -600.00% | 46 530 | 110 | ||||||||||
| 28.7.1994 | 425.00 | -555.00% | 136 850 | 322 | ||||||||||
| 2.12.1994 | 425.00 | +493.00% | 0 | 0 | ||||||||||
| 2.8.1994 | 425.00 | +119.00% | 76 500 | 180 | ||||||||||
| 29.4.1999 | 426.60 | +4.99% | 0 | 0 | 411.10 | +1.73% | 0 | 0 | ||||||
| 26.5.1999 | 427.00 | -0.23% | 8 540 | 20 | 401.10 | +0.12% | 0 | 0 | ||||||
| 3.7.1997 | 427.00 | 0.00% | 0 | 0 | 405.00 | -5.53% | 24 147 | 60 | ||||||
| 2.7.1997 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 427.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
| 30.6.1997 | 427.00 | 0.00% | 0 | 0 | +8.81% | 0 | ||||||||
| 27.6.1997 | 427.00 | +4.91% | 5 978 | 14 | 380.00 | -5.00% | 3 800 | 10 | ||||||
| 2.11.1994 | 427.00 | -489.00% | 8 540 | 20 | ||||||||||
| 27.4.1999 | 427.50 | -5.00% | 0 | 0 | 404.40 | -4.84% | 0 | 0 | ||||||
| 25.5.1999 | 428.00 | -0.23% | 8 560 | 20 | 400.60 | +0.02% | 0 | 0 | ||||||
| 25.6.1997 | 428.00 | -4.88% | 7 276 | 17 | 0 | 0 | ||||||||
| 24.5.1999 | 429.00 | 0.00% | 8 580 | 20 | 400.50 | +0.09% | 0 | 0 | ||||||
| 21.5.1999 | 429.00 | 0.00% | 0 | 0 | 400.10 | +0.02% | 0 | 0 | ||||||
| 20.5.1999 | 429.00 | 0.00% | 8 580 | 20 | 400.00 | -1.25% | 0 | 0 | ||||||
| 19.5.1999 | 429.00 | 0.00% | 8 580 | 20 | 405.10 | 0.00% | 0 | 0 | ||||||
| 18.5.1999 | 429.00 | +1.41% | 8 580 | 20 | 405.10 | 0.00% | 0 | 0 | ||||||
| 31.5.1999 | 429.00 | 0.00% | 0 | 0 | 422.50 | +0.59% | 0 | 0 | ||||||
| 28.5.1999 | 429.00 | 0.00% | 8 580 | 20 | 420.00 | +4.60% | 19 740 | 47 | ||||||
| 27.5.1999 | 429.00 | +0.46% | 8 580 | 20 | 401.50 | +0.09% | 0 | 0 | ||||||
| 12.5.1999 | 429.00 | 0.00% | 0 | 0 | 381.20 | -7.04% | 11 436 | 30 | ||||||
| 11.5.1999 | 429.00 | 0.00% | 8 580 | 20 | 410.10 | -2.35% | 9 842 | 24 | ||||||
| 10.5.1999 | 429.00 | 0.00% | 8 580 | 20 | 420.00 | +2.41% | 3 780 | 9 | ||||||
| 7.5.1999 | 429.00 | 0.00% | 8 580 | 20 | 410.10 | -0.60% | 6 152 | 15 | ||||||
| 6.5.1999 | 429.00 | 0.00% | 8 580 | 20 | 412.60 | +0.02% | 0 | 0 | ||||||
| 5.5.1999 | 429.00 | 0.00% | 0 | 0 | 412.50 | -1.66% | 0 | 0 | ||||||
| 4.5.1999 | 429.00 | 0.00% | 8 580 | 20 | 419.50 | +0.40% | 0 | 0 | ||||||
| 3.5.1999 | 429.00 | 0.00% | 0 | 0 | 417.80 | +0.52% | 0 | 0 | ||||||
| 30.4.1999 | 429.00 | +0.56% | 8 580 | 20 | 415.60 | +1.09% | 0 | 0 | ||||||
| 25.11.1994 | 429.00 | -23.00% | 34 320 | 80 | ||||||||||
| 24.11.1994 | 430.00 | 0.00% | 31 820 | 74 | ||||||||||
| 23.11.1994 | 430.00 | -227.00% | 45 150 | 105 | ||||||||||
| 21.11.1994 | 430.00 | +487.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 430.00 | +311.00% | 2 580 | 6 | ||||||||||
| 16.6.1994 | 430.00 | 0.00% | 47 300 | 110 | ||||||||||
| 14.6.1994 | 430.00 | +617.00% | 25 800 | 60 | ||||||||||
| 12.7.1994 | 430.00 | -851.00% | 3 440 | 8 | ||||||||||
| 30.6.1994 | 430.00 | -851.00% | 21 500 | 50 | ||||||||||
| 4.8.1994 | 431.00 | +141.00% | 78 442 | 182 | ||||||||||
| 8.8.1994 | 435.00 | +92.00% | 2 175 | 5 | ||||||||||
| 25.7.1994 | 435.00 | -113.00% | 28 710 | 66 | ||||||||||
| 19.3.1999 | 435.00 | -3.33% | 8 700 | 20 | 386.00 | +12.17% | 0 | 0 | ||||||
| 23.3.1998 | 436.00 | -4.38% | 6 104 | 14 | 0.00 | -5.39% | 0 | 0 | ||||||
| 24.7.1997 | 437.00 | -4.79% | 0 | 0 | +0.90% | 0 | ||||||||
| 24.5.1994 | 437.00 | -989.00% | 21 850 | 50 | ||||||||||
| ||||||||||||||
