OHL ŽS, OHLA ŽS, a.s., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1999 | 406.30 | -4.95% | 20 315 | 50 | 404.10 | -0.07% | 33 944 | 84 | ||||||
| 22.4.1999 | 450.00 | 0.00% | 0 | 0 | 404.30 | -0.02% | 18 595 | 46 | ||||||
| 21.4.1999 | 450.00 | 0.00% | 9 000 | 20 | 404.40 | +0.14% | 0 | 0 | ||||||
| 27.4.1999 | 427.50 | -5.00% | 0 | 0 | 404.40 | -4.84% | 0 | 0 | ||||||
| 27.8.1999 | 492.00 | 0.00% | 0 | 0 | 404.50 | -0.49% | 0 | 0 | ||||||
| 31.8.1999 | 492.00 | 0.00% | 0 | 0 | 404.50 | +3.87% | 0 | 0 | ||||||
| 2.9.1999 | 492.00 | 0.00% | 0 | 0 | 404.50 | -0.12% | 0 | 0 | ||||||
| 1.9.1999 | 492.00 | 0.00% | 0 | 0 | 405.00 | +0.12% | 0 | 0 | ||||||
| 3.9.1999 | 492.00 | 0.00% | 0 | 0 | 405.00 | +0.12% | 0 | 0 | ||||||
| 10.12.1998 | 420.00 | 0.00% | 0 | 0 | 405.00 | +4.92% | 0 | 0 | ||||||
| 16.2.1999 | 395.70 | -4.99% | 0 | 0 | 405.00 | -10.00% | 7 290 | 18 | ||||||
| 3.7.1997 | 427.00 | 0.00% | 0 | 0 | 405.00 | -5.53% | 24 147 | 60 | ||||||
| 7.8.1997 | 400.00 | -4.30% | 16 800 | 42 | 405.00 | -0.83% | 6 480 | 16 | ||||||
| 19.5.1999 | 429.00 | 0.00% | 8 580 | 20 | 405.10 | 0.00% | 0 | 0 | ||||||
| 18.5.1999 | 429.00 | +1.41% | 8 580 | 20 | 405.10 | 0.00% | 0 | 0 | ||||||
| 17.5.1999 | 423.00 | 0.00% | 0 | 0 | 405.10 | 0.00% | 0 | 0 | ||||||
| 14.5.1999 | 423.00 | 0.00% | 0 | 0 | 405.10 | +3.84% | 0 | 0 | ||||||
| 6.9.1999 | 492.00 | 0.00% | 0 | 0 | 405.50 | +0.12% | 0 | 0 | ||||||
| 13.9.1999 | 492.00 | 0.00% | 0 | 0 | 405.60 | -0.14% | 0 | 0 | ||||||
| 16.9.1999 | 492.00 | 0.00% | 0 | 0 | 405.60 | 0.00% | 0 | 0 | ||||||
| 15.9.1999 | 492.00 | 0.00% | 0 | 0 | 405.60 | +3.73% | 0 | 0 | ||||||
| 7.9.1999 | 492.00 | 0.00% | 0 | 0 | 405.70 | +0.04% | 0 | 0 | ||||||
| 8.9.1999 | 492.00 | 0.00% | 0 | 0 | 405.90 | +0.04% | 0 | 0 | ||||||
| 9.9.1999 | 492.00 | 0.00% | 0 | 0 | 406.10 | +0.04% | 0 | 0 | ||||||
| 10.9.1999 | 492.00 | 0.00% | 0 | 0 | 406.20 | +0.02% | 0 | 0 | ||||||
| 26.8.1999 | 492.00 | 0.00% | 0 | 0 | 406.50 | -4.03% | 0 | 0 | ||||||
| 3.4.1997 | 442.00 | 0.00% | 0 | 0 | 407.20 | -6.02% | 3 258 | 8 | ||||||
| 2.2.1999 | 538.00 | 0.00% | 0 | 0 | 408.00 | -5.46% | 32 640 | 80 | ||||||
| 9.3.1998 | 530.00 | -4.84% | 0 | 0 | 409.00 | +0.86% | 6 544 | 16 | ||||||
| 16.3.1998 | 530.00 | 0.00% | 0 | 0 | 410.00 | -4.54% | 3 280 | 8 | ||||||
| 11.5.1999 | 429.00 | 0.00% | 8 580 | 20 | 410.10 | -2.35% | 9 842 | 24 | ||||||
| 7.5.1999 | 429.00 | 0.00% | 8 580 | 20 | 410.10 | -0.60% | 6 152 | 15 | ||||||
| 29.4.1999 | 426.60 | +4.99% | 0 | 0 | 411.10 | +1.73% | 0 | 0 | ||||||
| 19.8.1999 | 492.00 | 0.00% | 0 | 0 | 411.50 | +3.60% | 0 | 0 | ||||||
| 3.3.1998 | 557.00 | 0.00% | 0 | 0 | 412.10 | +3.03% | 19 691 | 48 | ||||||
| 5.5.1999 | 429.00 | 0.00% | 0 | 0 | 412.50 | -1.66% | 0 | 0 | ||||||
| 6.5.1999 | 429.00 | 0.00% | 8 580 | 20 | 412.60 | +0.02% | 0 | 0 | ||||||
| 17.6.1999 | 514.10 | 0.00% | 0 | 0 | 413.20 | -8.17% | 11 571 | 28 | ||||||
| 6.8.1997 | 418.00 | -0.94% | 6 688 | 16 | 415.00 | -1.51% | 13 070 | 32 | ||||||
| 22.7.1997 | 450.00 | 0.00% | 0 | 0 | 415.00 | -4.08% | 33 200 | 80 | ||||||
| 30.4.1999 | 429.00 | +0.56% | 8 580 | 20 | 415.60 | +1.09% | 0 | 0 | ||||||
| 11.8.1997 | 400.00 | 0.00% | 0 | 0 | 416.10 | +0.24% | 11 651 | 28 | ||||||
| 18.6.1999 | 514.10 | 0.00% | 0 | 0 | 416.60 | +0.82% | 0 | 0 | ||||||
| 20.8.1999 | 492.00 | 0.00% | 0 | 0 | 417.70 | +1.50% | 0 | 0 | ||||||
| 3.5.1999 | 429.00 | 0.00% | 0 | 0 | 417.80 | +0.52% | 0 | 0 | ||||||
| 23.3.1999 | 456.00 | 0.00% | 9 120 | 20 | 418.00 | +4.50% | 15 048 | 36 | ||||||
| 17.8.1999 | 492.00 | 0.00% | 0 | 0 | 418.00 | -1.18% | 9 932 | 25 | ||||||
| 23.8.1999 | 492.00 | 0.00% | 0 | 0 | 419.00 | +0.31% | 0 | 0 | ||||||
| 24.2.1999 | 291.10 | -4.99% | 0 | 0 | 419.00 | 0.00% | 0 | 0 | ||||||
| 23.2.1999 | 306.40 | -4.99% | 0 | 0 | 419.00 | 0.00% | 0 | 0 | ||||||
| 22.2.1999 | 322.50 | -4.97% | 0 | 0 | 419.00 | 0.00% | 0 | 0 | ||||||
| 19.2.1999 | 339.40 | -4.98% | 0 | 0 | 419.00 | 0.00% | 0 | 0 | ||||||
| 18.2.1999 | 357.20 | -5.00% | 0 | 0 | 419.00 | -1.41% | 0 | 0 | ||||||
| 10.2.1999 | 485.60 | -4.98% | 0 | 0 | 419.00 | -6.88% | 0 | 0 | ||||||
| 4.5.1999 | 429.00 | 0.00% | 8 580 | 20 | 419.50 | +0.40% | 0 | 0 | ||||||
| 18.12.1998 | 420.00 | 0.00% | 0 | 0 | 419.70 | +5.18% | 8 814 | 21 | ||||||
| 8.2.1999 | 511.10 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| 5.2.1999 | 511.10 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| 4.2.1999 | 511.10 | -5.00% | 0 | 0 | 420.00 | +6.57% | 0 | 0 | ||||||
| 10.5.1999 | 429.00 | 0.00% | 8 580 | 20 | 420.00 | +2.41% | 3 780 | 9 | ||||||
| 28.5.1999 | 429.00 | 0.00% | 8 580 | 20 | 420.00 | +4.60% | 19 740 | 47 | ||||||
| 21.6.1999 | 514.00 | -0.01% | 10 280 | 20 | 420.10 | +0.84% | 0 | 0 | ||||||
| 15.8.1997 | 400.00 | 0.00% | 0 | 0 | 420.10 | -0.07% | 23 110 | 55 | ||||||
| 29.6.1999 | 510.00 | 0.00% | 0 | 0 | 420.20 | -6.62% | 6 303 | 15 | ||||||
| 12.8.1997 | 400.00 | 0.00% | 0 | 0 | 420.50 | 9 251 | 22 | |||||||
| 24.8.1999 | 492.00 | 0.00% | 0 | 0 | 422.00 | +0.71% | 0 | 0 | ||||||
| 31.5.1999 | 429.00 | 0.00% | 0 | 0 | 422.50 | +0.59% | 0 | 0 | ||||||
| 16.4.1999 | 453.00 | -0.65% | 9 060 | 20 | 422.50 | +5.04% | 0 | 0 | ||||||
| 16.8.1999 | 492.00 | 0.00% | 0 | 0 | 423.00 | -6.35% | 33 863 | 80 | ||||||
| 25.8.1999 | 492.00 | 0.00% | 0 | 0 | 423.60 | +0.37% | 0 | 0 | ||||||
| 29.8.1997 | 450.00 | 0.00% | 13 500 | 30 | 424.00 | -9.44% | 25 984 | 61 | ||||||
| 25.3.1999 | 456.00 | 0.00% | 9 120 | 20 | 424.10 | +5.99% | 0 | 0 | ||||||
| 23.4.1999 | 449.00 | -0.22% | 8 980 | 20 | 424.20 | +4.92% | 0 | 0 | ||||||
| 26.4.1999 | 450.00 | +0.22% | 9 000 | 20 | 425.00 | +0.18% | 11 900 | 28 | ||||||
| 17.2.1999 | 376.00 | -4.97% | 0 | 0 | 425.00 | +4.93% | 0 | 0 | ||||||
| 8.4.1999 | 456.00 | 0.00% | 9 120 | 20 | 426.00 | +11.66% | 24 738 | 59 | ||||||
| 26.2.1998 | 557.00 | +0.17% | 11 140 | 20 | 426.00 | -9.68% | 6 816 | 16 | ||||||
| 13.4.1999 | 456.00 | +1.55% | 9 120 | 20 | 427.00 | +9.74% | 3 843 | 9 | ||||||
| 30.6.1999 | 510.00 | 0.00% | 0 | 0 | 430.00 | +2.33% | 30 770 | 69 | ||||||
| 15.7.1999 | 510.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 14.7.1999 | 510.00 | 0.00% | 0 | 0 | 430.00 | -0.02% | 0 | 0 | ||||||
| 5.8.1997 | 422.00 | 0.00% | 0 | 0 | 430.00 | -1.95% | 18 248 | 44 | ||||||
| 13.7.1999 | 510.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 0 | 0 | ||||||
| 12.7.1999 | 510.00 | 0.00% | 0 | 0 | 430.10 | -0.78% | 0 | 0 | ||||||
| 1.2.1999 | 538.00 | 0.00% | 0 | 0 | 431.60 | 0.00% | 0 | 0 | ||||||
| 29.1.1999 | 538.00 | 0.00% | 0 | 0 | 431.60 | -2.48% | 0 | 0 | ||||||
| 1.7.1999 | 510.00 | 0.00% | 0 | 0 | 433.00 | +0.69% | 0 | 0 | ||||||
| 2.7.1999 | 510.00 | 0.00% | 0 | 0 | 433.30 | +0.06% | 0 | 0 | ||||||
| 9.7.1999 | 510.00 | 0.00% | 0 | 0 | 433.50 | 0.00% | 0 | 0 | ||||||
| 8.7.1999 | 510.00 | 0.00% | 0 | 0 | 433.50 | 0.00% | 0 | 0 | ||||||
| 7.7.1999 | 510.00 | 0.00% | 0 | 0 | 433.50 | +0.04% | 0 | 0 | ||||||
| 19.4.1999 | 456.00 | +0.66% | 9 120 | 20 | 433.80 | +2.67% | 0 | 0 | ||||||
| 7.11.1996 | 466.00 | -4.89% | 8 854 | 19 | 435.00 | -7.24% | 22 244 | 51 | ||||||
| 1.6.1999 | 450.00 | +4.89% | 9 000 | 20 | 437.00 | +3.43% | 0 | 0 | ||||||
| 3.6.1999 | 450.00 | 0.00% | 0 | 0 | 437.50 | -6.11% | 0 | 0 | ||||||
| 29.12.1998 | 486.10 | 0.00% | 0 | 0 | 438.00 | +9.77% | 0 | 0 | ||||||
| 8.4.1997 | 450.00 | +1.80% | 27 900 | 62 | 440.10 | +6.08% | 18 484 | 42 | ||||||
| 4.6.1999 | 470.00 | +4.44% | 9 400 | 20 | 442.00 | +1.02% | 0 | 0 | ||||||
| 22.7.1999 | 492.00 | -1.54% | 9 840 | 20 | 442.40 | -9.98% | 8 848 | 20 | ||||||
| 28.1.1999 | 538.00 | 0.00% | 0 | 0 | 442.60 | -8.74% | 0 | 0 | ||||||
| 8.6.1999 | 489.70 | 0.00% | 9 794 | 20 | 444.00 | -7.69% | 0 | 0 | ||||||
| 23.7.1999 | 492.00 | 0.00% | 0 | 0 | 444.40 | +0.45% | 0 | 0 | ||||||
| 26.7.1999 | 492.00 | 0.00% | 0 | 0 | 444.70 | +0.06% | 17 788 | 40 | ||||||
| 25.7.1997 | 421.00 | -3.66% | 2 526 | 6 | 445.00 | +4.99% | 3 115 | 7 | ||||||
| 7.7.1997 | 386.00 | -4.92% | 6 948 | 18 | 445.00 | +9.85% | 12 459 | 28 | ||||||
| 15.7.1997 | 464.00 | 0.00% | 0 | 0 | 445.10 | +3.25% | 31 908 | 69 | ||||||
| 17.7.1997 | 450.00 | -1.96% | 22 500 | 50 | 450.00 | +0.51% | 48 680 | 107 | ||||||
| 9.4.1997 | 451.00 | +0.22% | 16 236 | 36 | 450.00 | +0.82% | 47 479 | 107 | ||||||
| 11.11.1996 | 489.00 | +4.93% | 0 | 0 | 450.00 | -5.95% | 4 050 | 9 | ||||||
| 28.6.1999 | 510.00 | 0.00% | 0 | 0 | 450.00 | -0.28% | 14 428 | 32 | ||||||
| 22.6.1999 | 510.00 | -0.77% | 10 200 | 20 | 450.00 | +7.11% | 0 | 0 | ||||||
| 16.6.1999 | 514.10 | +4.98% | 8 226 | 16 | 450.00 | -1.42% | 6 300 | 14 | ||||||
| 9.2.1999 | 511.10 | 0.00% | 0 | 0 | 450.00 | +7.14% | 0 | 0 | ||||||
| 15.2.1999 | 416.50 | -4.99% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| 12.2.1999 | 438.40 | -4.98% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| 11.2.1999 | 461.40 | -4.98% | 0 | 0 | 450.00 | +7.39% | 0 | 0 | ||||||
| 23.6.1999 | 510.00 | 0.00% | 0 | 0 | 450.30 | +0.06% | 0 | 0 | ||||||
| 29.7.1999 | 492.00 | 0.00% | 0 | 0 | 450.30 | -6.14% | 9 456 | 21 | ||||||
| 9.6.1999 | 489.70 | 0.00% | 9 794 | 20 | 450.50 | +1.46% | 0 | 0 | ||||||
| 10.8.1999 | 492.00 | 0.00% | 0 | 0 | 450.90 | -6.06% | 0 | 0 | ||||||
| 10.6.1999 | 489.70 | 0.00% | 0 | 0 | 451.00 | +0.11% | 0 | 0 | ||||||
| 14.11.1996 | 465.00 | -4.90% | 279 465 | 601 | 451.00 | -9.08% | 17 119 | 38 | ||||||
| 10.4.1997 | 473.00 | +4.87% | 9 460 | 20 | 451.10 | +1.66% | 4 511 | 10 | ||||||
| 24.6.1999 | 510.00 | 0.00% | 0 | 0 | 451.10 | +0.17% | 6 315 | 14 | ||||||
| 11.8.1999 | 492.00 | 0.00% | 0 | 0 | 451.20 | +0.06% | 0 | 0 | ||||||
| 6.8.1999 | 492.00 | 0.00% | 0 | 0 | 451.20 | -3.09% | 9 024 | 20 | ||||||
| 25.6.1999 | 510.00 | 0.00% | 0 | 0 | 451.30 | +0.04% | 5 867 | 13 | ||||||
| 13.8.1999 | 492.00 | 0.00% | 0 | 0 | 451.70 | 0.00% | 0 | 0 | ||||||
| 12.8.1999 | 492.00 | 0.00% | 0 | 0 | 451.70 | +0.11% | 0 | 0 | ||||||
| 11.6.1999 | 489.70 | 0.00% | 0 | 0 | 453.50 | +0.55% | 0 | 0 | ||||||
| 14.6.1999 | 489.70 | 0.00% | 0 | 0 | 455.00 | +0.33% | 0 | 0 | ||||||
| 11.4.1997 | 496.00 | +4.86% | 0 | 0 | 455.50 | +0.16% | 14 911 | 33 | ||||||
| 26.1.1999 | 538.00 | 0.00% | 0 | 0 | 455.60 | -1.19% | 0 | 0 | ||||||
| 15.6.1999 | 489.70 | 0.00% | 0 | 0 | 456.50 | +0.32% | 0 | 0 | ||||||
| 30.12.1998 | 510.40 | +4.99% | 0 | 0 | 460.00 | +5.02% | 0 | 0 | ||||||
| 27.3.1997 | 460.00 | -4.16% | 25 300 | 55 | 460.90 | -4.82% | 6 472 | 14 | ||||||
| 25.1.1999 | 538.00 | 0.00% | 0 | 0 | 461.10 | -4.92% | 0 | 0 | ||||||
| 25.8.1997 | 422.00 | +4.97% | 0 | 0 | 462.00 | +6.44% | 65 465 | 142 | ||||||
| 12.6.1997 | 476.00 | +0.21% | 1 428 | 3 | 464.00 | +3.54% | 8 816 | 19 | ||||||
| 20.1.1999 | 538.00 | 0.00% | 0 | 0 | 464.00 | -5.30% | 7 424 | 16 | ||||||
| 26.5.1997 | 505.00 | 0.00% | 73 225 | 145 | 464.20 | -7.95% | 32 494 | 70 | ||||||
| 5.8.1999 | 492.00 | 0.00% | 0 | 0 | 465.60 | 0.00% | 0 | 0 | ||||||
| 4.8.1999 | 492.00 | 0.00% | 0 | 0 | 465.60 | -1.60% | 0 | 0 | ||||||
| 2.6.1999 | 450.00 | 0.00% | 0 | 0 | 466.00 | +6.63% | 2 984 | 7 | ||||||
| 14.5.1997 | 502.00 | 0.00% | 15 562 | 31 | 466.70 | -7.76% | 4 667 | 10 | ||||||
| 2.9.1997 | 472.00 | +4.88% | 0 | 0 | 468.00 | +2.70% | 37 478 | 82 | ||||||
| 10.3.1997 | 540.00 | 0.00% | 0 | 0 | 469.00 | -7.18% | 6 768 | 14 | ||||||
| 27.7.1999 | 492.00 | 0.00% | 0 | 0 | 469.20 | +5.50% | 0 | 0 | ||||||
| 28.8.1997 | 450.00 | -3.22% | 10 800 | 24 | 470.00 | +0.01% | 41 865 | 89 | ||||||
| 26.8.1997 | 443.00 | +4.97% | 0 | 0 | 470.00 | +1.95% | 8 930 | 19 | ||||||
| 27.11.1996 | 546.00 | +5.00% | 30 030 | 55 | 470.00 | -0.44% | 30 493 | 62 | ||||||
| 6.11.1996 | 490.00 | -4.85% | 56 350 | 115 | 470.20 | -9.95% | 3 762 | 8 | ||||||
| 30.7.1999 | 492.00 | 0.00% | 0 | 0 | 473.00 | +5.04% | 0 | 0 | ||||||
| 16.7.1999 | 504.00 | -1.17% | 10 080 | 20 | 473.00 | +10.00% | 6 622 | 14 | ||||||
| 3.8.1999 | 492.00 | 0.00% | 0 | 0 | 473.20 | 0.00% | 0 | 0 | ||||||
| 2.8.1999 | 492.00 | 0.00% | 0 | 0 | 473.20 | +0.04% | 0 | 0 | ||||||
| 8.9.1997 | 571.00 | +4.96% | 285 500 | 500 | 474.50 | -4.76% | 33 215 | 70 | ||||||
| 22.4.1997 | 593.00 | +0.33% | 138 169 | 233 | 475.00 | 0.00% | 42 200 | 80 | ||||||
| 23.4.1997 | 593.00 | 0.00% | 122 158 | 206 | 475.50 | -9.85% | 9 510 | 20 | ||||||
| 3.9.1997 | 495.00 | +4.87% | 0 | 0 | 476.00 | +4.14% | 6 664 | 14 | ||||||
| 8.11.1996 | 466.00 | 0.00% | 100 190 | 215 | 478.50 | +9.71% | 9 570 | 20 | ||||||
| 28.7.1999 | 492.00 | 0.00% | 0 | 0 | 479.80 | +2.25% | 0 | 0 | ||||||
| 9.8.1999 | 492.00 | 0.00% | 0 | 0 | 480.00 | +6.38% | 0 | 0 | ||||||
| 21.5.1997 | 530.00 | 0.00% | 62 010 | 117 | 480.00 | -3.45% | 13 440 | 28 | ||||||
| 24.2.1998 | 556.00 | 0.00% | 0 | 0 | 480.00 | -2.04% | 6 720 | 14 | ||||||
| 21.4.1995 | 535.00 | 0.00% | 339 190 | 634 | 480.00 | -4.00% | 205 872 | 416 | ||||||
| 22.11.1996 | 514.00 | 0.00% | 0 | 0 | 481.00 | -6.19% | 6 253 | 13 | ||||||
| 7.6.1999 | 489.70 | +4.19% | 9 794 | 20 | 481.00 | +8.82% | 6 024 | 14 | ||||||
| 13.3.1997 | 540.00 | 0.00% | 54 000 | 100 | 483.60 | -4.52% | 3 869 | 8 | ||||||
| 16.2.1998 | 556.00 | 0.00% | 0 | 0 | 484.00 | +5.79% | 4 840 | 10 | ||||||
| 22.1.1999 | 538.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||||
| 21.1.1999 | 538.00 | 0.00% | 0 | 0 | 485.00 | +4.52% | 0 | 0 | ||||||
| 27.1.1999 | 538.00 | 0.00% | 0 | 0 | 485.00 | +6.45% | 0 | 0 | ||||||
| 19.1.1999 | 538.00 | 0.00% | 0 | 0 | 490.00 | -0.30% | 0 | 0 | ||||||
| 14.4.1997 | 520.00 | +4.83% | 138 840 | 267 | 490.00 | +8.44% | 24 500 | 50 | ||||||
| 4.9.1997 | 519.00 | +4.84% | 0 | 0 | 490.00 | +2.94% | 1 960 | 4 | ||||||
| 6.5.1997 | 502.00 | -4.38% | 6 024 | 12 | 490.20 | -5.27% | 6 373 | 13 | ||||||
| 18.1.1999 | 538.00 | 0.00% | 0 | 0 | 491.50 | -0.30% | 2 949 | 6 | ||||||
| 21.7.1999 | 499.70 | -0.65% | 9 994 | 20 | 491.50 | 0.00% | 0 | 0 | ||||||
| 20.7.1999 | 503.00 | 0.00% | 0 | 0 | 491.50 | 0.00% | 0 | 0 | ||||||
| 19.7.1999 | 503.00 | -0.19% | 10 060 | 20 | 491.50 | +3.91% | 0 | 0 | ||||||
| 16.5.1997 | 520.00 | +3.58% | 1 040 | 2 | 491.90 | +6.16% | 20 096 | 41 | ||||||
| 11.1.1999 | 549.80 | 0.00% | 0 | 0 | 492.00 | -5.01% | 6 888 | 14 | ||||||
| 5.1.1999 | 484.90 | -4.99% | 0 | 0 | 493.00 | 0.00% | 0 | 0 | ||||||
| 4.1.1999 | 510.40 | 0.00% | 0 | 0 | 493.00 | 0.00% | 6 902 | 14 | ||||||
| 31.12.1998 | 493.00 | +7.17% | 0 | 0 | ||||||||||
| 15.1.1999 | 538.00 | 0.00% | 0 | 0 | 493.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1999 | 538.00 | 0.00% | 0 | 0 | 493.00 | -0.20% | 0 | 0 | ||||||
| 13.1.1999 | 538.00 | 0.00% | 0 | 0 | 494.00 | -2.56% | 0 | 0 | ||||||
| 26.11.1996 | 520.00 | 0.00% | 0 | 0 | 494.00 | +4.62% | 14 326 | 29 | ||||||
| 13.11.1996 | 489.00 | -4.67% | 259 170 | 530 | 495.50 | +6.56% | 11 892 | 24 | ||||||
| 5.5.1995 | 535.00 | 0.00% | 101 115 | 189 | 496.50 | -3.00% | 13 902 | 28 | ||||||
| 10.5.1995 | 535.00 | 0.00% | 81 855 | 153 | 496.50 | -6.00% | 39 224 | 79 | ||||||
| 31.3.1995 | 535.00 | +288.00% | 108 070 | 202 | 500.00 | 0.00% | 8 000 | 16 | ||||||
| 11.1.1995 | 532.00 | -500.00% | 106 932 | 201 | 500.00 | -8.00% | 28 993 | 57 | ||||||
| 15.4.1997 | 540.00 | +3.84% | 69 120 | 128 | 500.00 | +2.04% | 8 000 | 16 | ||||||
| 19.3.1997 | 500.00 | 0.00% | 0 | 0 | 500.00 | -0.39% | 14 500 | 29 | ||||||
| 5.3.1997 | 540.00 | 0.00% | 0 | 0 | 500.00 | -2.94% | 42 355 | 79 | ||||||
| 25.3.1997 | 500.00 | -4.21% | 58 000 | 116 | 500.00 | -0.01% | 18 500 | 37 | ||||||
| 24.3.1997 | 522.00 | +4.81% | 0 | 0 | 500.10 | -9.07% | 10 002 | 20 | ||||||
| ||||||||||||||
