KIF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KIF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 59.00 | +1.72% | 0 | 0 | ||||||||||
| 29.12.1999 | 58.00 | -1.69% | 2 320 | 40 | ||||||||||
| 28.12.1999 | 59.00 | +1.72% | 0 | 0 | ||||||||||
| 27.12.1999 | 58.00 | +1.75% | 0 | 0 | ||||||||||
| 23.12.1999 | 57.00 | +0.70% | 4 560 | 80 | ||||||||||
| 22.12.1999 | 56.60 | -2.41% | 113 | 2 | ||||||||||
| 21.12.1999 | 58.00 | -4.91% | 1 160 | 20 | ||||||||||
| 20.12.1999 | 61.00 | -0.81% | 488 | 8 | ||||||||||
| 17.12.1999 | 61.50 | -0.80% | 0 | 0 | ||||||||||
| 16.12.1999 | 62.00 | -6.06% | 992 | 16 | ||||||||||
| 15.12.1999 | 66.00 | -0.75% | 0 | 0 | ||||||||||
| 14.12.1999 | 66.50 | +2.30% | 0 | 0 | ||||||||||
| 13.12.1999 | 65.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1999 | 65.00 | +2.36% | 5 610 | 90 | ||||||||||
| 9.12.1999 | 63.50 | +0.79% | 6 496 | 104 | ||||||||||
| 8.12.1999 | 63.00 | -10.00% | 0 | 0 | ||||||||||
| 7.12.1999 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.1999 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1999 | 70.00 | +12.90% | 11 620 | 166 | ||||||||||
| 2.12.1999 | 62.00 | -8.82% | 3 880 | 60 | ||||||||||
| ||||||||||||||
