KIF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					59.00	+1.72%	0	0
29.12.1999					58.00	-1.69%	2 320	40
28.12.1999					59.00	+1.72%	0	0
27.12.1999					58.00	+1.75%	0	0
23.12.1999					57.00	+0.70%	4 560	80
22.12.1999					56.60	-2.41%	113	2
21.12.1999					58.00	-4.91%	1 160	20
20.12.1999					61.00	-0.81%	488	8
17.12.1999					61.50	-0.80%	0	0
16.12.1999					62.00	-6.06%	992	16
15.12.1999					66.00	-0.75%	0	0
14.12.1999					66.50	+2.30%	0	0
13.12.1999					65.00	0.00%	0	0
10.12.1999					65.00	+2.36%	5 610	90
9.12.1999					63.50	+0.79%	6 496	104
8.12.1999					63.00	-10.00%	0	0
7.12.1999					70.00	0.00%	0	0
6.12.1999					70.00	0.00%	0	0
3.12.1999					70.00	+12.90%	11 620	166
2.12.1999					62.00	-8.82%	3 880	60
1.12.1999					68.00	-1.30%	0	0
30.11.1999					68.90	-0.14%	0	0
29.11.1999					69.00	-1.42%	0	0
26.11.1999					70.00	+1.44%	1 400	20
25.11.1999					69.00	-1.00%	0	0
24.11.1999					69.70	+1.01%	0	0
23.11.1999					69.00	+2.98%	0	0
22.11.1999					67.00	0.00%	2 680	40
19.11.1999					67.00	+8.58%	670	10
18.11.1999					61.70	-7.91%	4 319	70
17.11.1999					67.00	-2.04%	670	10
16.11.1999					68.40	0.00%	0	0
15.11.1999					68.40	+2.08%	0	0
12.11.1999					67.00	-4.14%	2 680	40
11.11.1999					69.90	-0.14%	0	0
10.11.1999					70.00	0.00%	0	0
9.11.1999					70.00	-1.40%	1 680	24
8.11.1999					71.00	0.00%	0	0
5.11.1999					71.00	0.00%	0	0
4.11.1999					71.00	+1.42%	0	0
3.11.1999					70.00	+7.69%	5 320	76
2.11.1999					65.00	-7.14%	0	0
1.11.1999					70.00	-2.64%	0	0
29.10.1999					71.90	+7.31%	7 190	100
27.10.1999					67.00	0.00%	0	0
26.10.1999					67.00	0.00%	0	0
25.10.1999					67.00	-4.82%	0	0
22.10.1999					70.40	+5.07%	2 112	30
21.10.1999					67.00	-0.29%	0	0
20.10.1999					67.20	-0.29%	134	2
19.10.1999					67.40	0.00%	0	0
18.10.1999					67.40	0.00%	0	0
15.10.1999					67.40	+6.98%	6 442	98
14.10.1999					63.00	+4.13%	7 602	124
13.10.1999					60.50	+10.00%	968	16
12.10.1999					55.00	-9.09%	9 250	160
11.10.1999					60.50	-6.63%	0	0
8.10.1999					64.80	+3.84%	1 296	20
7.10.1999					62.40	+7.58%	6 240	100
6.10.1999					58.00	0.00%	0	0
‹‹ First 20    Next 60 ›