KIF, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1999					50.00	0.00%	0	0
21.9.1999					50.00	0.00%	2 400	48
20.9.1999					50.00	-8.08%	0	0
23.9.1999					51.50	+3.00%	6 060	120
24.9.1999					51.80	+0.58%	2 729	56
4.10.1999					53.00	-12.82%	0	0
27.9.1999					53.50	+3.28%	2 568	48
17.9.1999					54.40	-2.50%	0	0
12.10.1999					55.00	-9.09%	9 250	160
29.9.1999					55.50	0.00%	888	16
28.9.1999					55.50	+3.73%	3 808	66
16.9.1999					55.80	-10.00%	0	0
22.12.1999					56.60	-2.41%	113	2
23.12.1999					57.00	+0.70%	4 560	80
21.12.1999					58.00	-4.91%	1 160	20
29.12.1999					58.00	-1.69%	2 320	40
27.12.1999					58.00	+1.75%	0	0
30.9.1999					58.00	+4.50%	3 121	54
6.10.1999					58.00	0.00%	0	0
5.10.1999					58.00	+9.43%	8 700	150
30.12.1999					59.00	+1.72%	0	0
28.12.1999					59.00	+1.72%	0	0
11.10.1999					60.50	-6.63%	0	0
13.10.1999					60.50	+10.00%	968	16
1.10.1999					60.80	+4.82%	7 772	132
20.12.1999					61.00	-0.81%	488	8
17.12.1999					61.50	-0.80%	0	0
18.11.1999					61.70	-7.91%	4 319	70
2.12.1999					62.00	-8.82%	3 880	60
16.12.1999					62.00	-6.06%	992	16
15.9.1999					62.00	0.00%	0	0
14.9.1999					62.00	-1.58%	0	0
7.10.1999					62.40	+7.58%	6 240	100
13.9.1999					63.00	0.00%	1 260	20
10.9.1999					63.00	0.00%	5 040	80
9.9.1999					63.00	0.00%	0	0
8.9.1999					63.00	0.00%	0	0
7.9.1999					63.00	0.00%	2 772	44
14.10.1999					63.00	+4.13%	7 602	124
8.12.1999					63.00	-10.00%	0	0
9.12.1999					63.50	+0.79%	6 496	104
8.10.1999					64.80	+3.84%	1 296	20
2.11.1999					65.00	-7.14%	0	0
13.12.1999					65.00	0.00%	0	0
10.12.1999					65.00	+2.36%	5 610	90
15.12.1999					66.00	-0.75%	0	0
14.12.1999					66.50	+2.30%	0	0
22.11.1999					67.00	0.00%	2 680	40
19.11.1999					67.00	+8.58%	670	10
17.11.1999					67.00	-2.04%	670	10
12.11.1999					67.00	-4.14%	2 680	40
27.10.1999					67.00	0.00%	0	0
26.10.1999					67.00	0.00%	0	0
25.10.1999					67.00	-4.82%	0	0
21.10.1999					67.00	-0.29%	0	0
20.10.1999					67.20	-0.29%	134	2
19.10.1999					67.40	0.00%	0	0
18.10.1999					67.40	0.00%	0	0
15.10.1999					67.40	+6.98%	6 442	98
1.12.1999					68.00	-1.30%	0	0
16.11.1999					68.40	0.00%	0	0
15.11.1999					68.40	+2.08%	0	0
30.11.1999					68.90	-0.14%	0	0
29.11.1999					69.00	-1.42%	0	0
25.11.1999					69.00	-1.00%	0	0
23.11.1999					69.00	+2.98%	0	0
24.11.1999					69.70	+1.01%	0	0
11.11.1999					69.90	-0.14%	0	0
10.11.1999					70.00	0.00%	0	0
9.11.1999					70.00	-1.40%	1 680	24
26.11.1999					70.00	+1.44%	1 400	20
7.12.1999					70.00	0.00%	0	0
6.12.1999					70.00	0.00%	0	0
3.12.1999					70.00	+12.90%	11 620	166
3.11.1999					70.00	+7.69%	5 320	76
1.11.1999					70.00	-2.64%	0	0
22.10.1999					70.40	+5.07%	2 112	30
8.11.1999					71.00	0.00%	0	0
5.11.1999					71.00	0.00%	0	0
4.11.1999					71.00	+1.42%	0	0
29.10.1999					71.90	+7.31%	7 190	100
3.4.1998					91.00	-7.29%	1 820	20
2.4.1998					93.30	-4.69%	2 160	22
6.4.1998					95.00	+4.39%	3 800	40
7.4.1998					99.50	+4.73%	995	10
5.4.1995					99.50	-10.00%	398	4
1.4.1998					100.00	-0.96%	4 120	40
7.5.1998					100.00	-9.14%	3 100	31
31.3.1998					104.00	0.00%	208	2
30.3.1998					104.00	-5.02%	2 496	24
14.4.1998					104.00	0.00%	520	5
10.4.1998					104.00	0.00%	1 040	10
9.4.1998					104.00	0.00%	1 040	10
8.4.1998					104.00	+4.52%	6 760	65
20.3.1998					105.00	+0.32%	1 050	10
9.3.1998					108.00	-9.24%	1 512	14
28.5.1998					108.10	-3.48%	1 081	10
27.3.1998					109.50	-4.78%	657	6
12.5.1998					110.00	+10.00%	220	2
13.5.1998					110.50	+0.45%	442	4
14.5.1998					111.00	+0.45%	888	8
6.5.1998					111.00	-0.84%	6 384	58
5.5.1998					111.00	-5.39%	1 110	10
4.5.1998					111.00	-3.19%	3 520	30
16.4.1998					111.00	+5.64%	2 310	20
25.5.1998					111.50	-0.22%	2 235	20
20.5.1998					111.60	-0.08%	2 014	18
19.5.1998					112.00	0.00%	448	4
18.5.1998					112.00	+0.30%	2 240	20
15.5.1998					112.00	+0.59%	3 350	30
21.5.1998					112.00	+0.08%	224	2
27.5.1998					112.00	0.00%	2 240	20
26.5.1998					112.00	+0.22%	5 600	50
15.4.1998					114.00	+5.12%	5 576	51
14.4.1995					114.00	0.00%	1 140	10
1.6.1998					114.50	-2.96%	458	4
15.6.1998					114.80	-3.77%	1 148	10
24.3.1998					115.00	+4.88%	6 088	54
6.3.1998					119.00	-9.16%	1 428	12
12.6.1998					119.30	-4.02%	2 625	22
10.6.1998					119.50	-0.18%	2 383	20
9.6.1998					119.50	-0.10%	1 910	16
8.6.1998					119.50	+0.01%	1 195	10
5.6.1998					119.50	-0.01%	2 629	22
4.6.1998					119.50	-0.41%	3 585	30
3.6.1998					120.00	0.00%	1 200	10
2.6.1998					120.00	+4.80%	2 400	20
30.6.1998					121.00	-4.72%	1 210	10
21.4.1998					121.10	-0.08%	484	4
20.4.1998					121.20	+2.70%	2 424	20
17.4.1998					121.20	+2.17%	1 888	16
22.4.1998					121.20	+0.08%	1 697	14
30.4.1998					121.20	-7.60%	1 212	10
29.4.1998					121.20	+8.14%	20 465	156
24.4.1998					121.30	-0.57%	485	4
23.4.1998					122.00	+0.66%	5 856	48
24.6.1998					122.60	-0.32%	1 226	10
18.6.1998					123.00	0.00%	2 460	20
17.6.1998					123.00	+0.20%	2 460	20
16.6.1998					123.00	+6.92%	4 174	34
29.6.1998					127.00	0.00%	2 540	20
2.7.1998					130.00	-0.61%	7 845	60
7.7.1998					132.00	0.00%	3 960	30
3.7.1998					132.00	+0.95%	2 640	20
8.7.1998					136.00	+1.13%	3 471	26
17.7.1998					136.20	-0.14%	545	4
14.7.1998					136.20	+0.54%	5 506	40
10.7.1998					136.20	+0.08%	272	2
20.7.1998					136.40	+0.14%	1 364	10
20.4.1995					137.00	0.00%	2 740	20
23.7.1998					137.10	0.00%	1 371	10
22.7.1998					137.10	0.00%	274	2
24.7.1998					150.00	+9.40%	3 000	20
23.10.1998					154.00	-9.46%	1 540	10
27.7.1998					157.50	+2.96%	10 502	68
18.12.1998					160.20	-6.47%	3 204	20
7.12.1998					161.60	-5.60%	1 616	10
11.11.1998					161.60	-4.94%	1 616	10
20.11.1998					162.10	-4.70%	1 621	10
29.10.1998					165.00	-1.19%	3 300	20
26.10.1998					165.00	+3.89%	7 040	44
25.4.1995					165.00	0.00%	990	6
6.11.1998					165.50	-0.30%	331	2
5.11.1998					166.00	0.00%	3 984	24
4.11.1998					166.00	+0.60%	6 640	40
9.11.1998					166.00	+0.30%	5 312	32
28.7.1998					169.00	+9.42%	1 690	10
10.11.1998					170.00	+2.40%	1 700	10
3.12.1998					170.00	0.00%	4 080	24
2.12.1998					170.00	0.00%	13 900	82
1.12.1998					170.00	-2.85%	5 136	30
19.11.1998					170.10	-4.75%	1 701	10
16.11.1998					170.10	0.00%	3 402	20
12.11.1998					170.10	+4.02%	4 034	24
22.10.1998					170.10	-7.30%	1 701	10
4.12.1998					171.20	+0.70%	93 769	552
21.12.1998					171.20	+6.86%	342	2
8.12.1998					171.20	+5.94%	1 712	10
15.12.1998					171.20	-0.05%	1 712	10
14.12.1998					171.30	-4.40%	2 055	12
17.12.1998					171.30	0.00%	2 317	14
16.12.1998					171.30	+0.05%	685	4
28.12.1998					171.30	-4.40%	1 370	8
22.12.1998					171.30	+0.05%	343	2
10.12.1998					171.30	-3.60%	190 057	1 072
6.1.1999					172.50	-3.73%	5 344	32
11.1.1999					173.00	-3.88%	4 152	24
7.1.1999					173.00	+0.28%	2 076	12
24.11.1998					173.50	-1.30%	24 756	144
27.11.1998					174.00	-0.33%	348	2
26.11.1998					175.00	-0.24%	4 190	24
25.11.1998					175.00	+1.79%	59 500	340
30.11.1998					175.00	+0.57%	12 950	74
23.11.1998					175.00	+7.45%	10 451	60
13.1.1999					176.10	-5.82%	22 916	114
9.12.1998					177.70	+3.79%	0	0
29.12.1998					179.10	+4.55%	0	0
23.12.1998					179.20	+4.61%	0	0
11.12.1998					179.20	+4.61%	0	0
5.1.1999					179.20	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›