KIF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1999					53.00	-12.82%	0	0
28.6.1999					211.00	-11.89%	0	0
16.9.1999					55.80	-10.00%	0	0
8.12.1999					63.00	-10.00%	0	0
22.2.1999					234.00	-10.00%	0	0
18.2.1998					0.00	-10.00%	0	0
17.2.1998					0.00	-10.00%	0	0
11.2.1998					0.00	-10.00%	0	0
2.8.1995						-10.00%	0	0
1.8.1995						-10.00%	0	0
5.4.1995					99.50	-10.00%	398	4
4.4.1995						-10.00%	0	0
3.4.1995						-10.00%	0	0
30.3.1995						-10.00%	0	0
29.3.1995						-10.00%	0	0
14.6.1999					212.00	-9.97%	1 272	6
18.1.1999					217.00	-9.95%	0	0
13.10.1998					208.00	-9.95%	4 160	20
12.2.1998					0.00	-9.94%	0	0
4.3.1998					0.00	-9.93%	0	0
26.2.1998					0.00	-9.91%	0	0
27.1.1998					0.00	-9.91%	0	0
16.2.1998					0.00	-9.90%	0	0
13.2.1998					0.00	-9.90%	0	0
19.2.1998					0.00	-9.87%	0	0
20.2.1998					0.00	-9.86%	0	0
25.2.1999					201.00	-9.86%	0	0
21.9.1998					0.00	-9.83%	0	0
12.10.1998					0.00	-9.76%	0	0
24.2.1998					0.00	-9.76%	0	0
23.2.1998					0.00	-9.72%	0	0
25.2.1998					0.00	-9.70%	0	0
5.3.1998					0.00	-9.65%	0	0
2.3.1998					0.00	-9.64%	0	0
27.2.1998					0.00	-9.63%	0	0
20.10.1998					0.00	-9.61%	0	0
14.9.1998					301.00	-9.60%	10 234	34
3.3.1998					0.00	-9.55%	0	0
23.10.1998					154.00	-9.46%	1 540	10
24.8.1998					302.50	-9.44%	18 784	62
9.3.1998					108.00	-9.24%	1 512	14
16.9.1998					295.00	-9.17%	1 770	6
6.3.1998					119.00	-9.16%	1 428	12
7.5.1998					100.00	-9.14%	3 100	31
4.9.1998					0.00	-9.09%	0	0
12.10.1999					55.00	-9.09%	9 250	160
31.3.1995						-9.00%	0	0
30.5.1995						-9.00%	0	0
9.6.1995					200.30	-9.00%	3 806	19
19.3.1998					0.00	-8.99%	0	0
2.12.1999					62.00	-8.82%	3 880	60
28.9.1998					260.00	-8.77%	3 640	14
27.1.1999					260.00	-8.77%	5 200	20
1.2.1999					260.00	-8.61%	8 320	32
8.2.1999					260.00	-8.45%	8 840	34
20.9.1999					50.00	-8.08%	0	0
18.11.1999					61.70	-7.91%	4 319	70
30.4.1998					121.20	-7.60%	1 212	10
22.10.1998					170.10	-7.30%	1 701	10
3.4.1998					91.00	-7.29%	1 820	20
19.10.1998					0.00	-7.14%	0	0
2.11.1999					65.00	-7.14%	0	0
19.3.1999					209.50	-6.88%	4 190	20
30.1.1998					0.00	-6.66%	0	0
11.10.1999					60.50	-6.63%	0	0
18.12.1998					160.20	-6.47%	3 204	20
22.9.1998					250.00	-6.33%	5 980	24
16.10.1998					0.00	-6.15%	0	0
16.12.1999					62.00	-6.06%	992	16
7.4.1995						-6.00%	0	0
3.8.1995					201.50	-6.00%	1 209	6
26.8.1998					320.00	-5.90%	17 556	58
13.1.1999					176.10	-5.82%	22 916	114
17.5.1999					212.00	-5.77%	424	2
7.12.1998					161.60	-5.60%	1 616	10
21.6.1999					212.00	-5.56%	1 272	6
5.5.1998					111.00	-5.39%	1 110	10
2.9.1998					308.00	-5.05%	27 934	86
30.3.1998					104.00	-5.02%	2 496	24
10.2.1998					0.00	-5.00%	0	0
10.7.1995					252.00	-5.00%	2 520	10
22.6.1995					228.00	-5.00%	4 560	20
15.6.1995					228.00	-5.00%	912	4
13.2.1995					199.50	-5.00%	1 596	8
6.6.1995					218.50	-5.00%	4 370	20
15.5.1995					209.00	-5.00%	2 090	10
5.5.1995					209.00	-5.00%	836	4
11.2.1999					247.00	-5.00%	3 952	16
11.11.1998					161.60	-4.94%	1 616	10
21.12.1999					58.00	-4.91%	1 160	20
25.10.1999					67.00	-4.82%	0	0
27.3.1998					109.50	-4.78%	657	6
19.11.1998					170.10	-4.75%	1 701	10
30.6.1998					121.00	-4.72%	1 210	10
28.5.1999					212.00	-4.71%	1 696	8
20.11.1998					162.10	-4.70%	1 621	10
23.2.1999					223.00	-4.70%	0	0
2.4.1998					93.30	-4.69%	2 160	22
10.2.1999					260.00	-4.58%	1 560	6
8.6.1999					222.50	-4.50%	0	0
14.12.1998					171.30	-4.40%	2 055	12
28.12.1998					171.30	-4.40%	1 370	8
12.11.1999					67.00	-4.14%	2 680	40
17.8.1998					310.00	-4.09%	6 200	20
15.2.1999					260.00	-4.05%	12 840	50
12.6.1998					119.30	-4.02%	2 625	22
8.6.1995					220.00	-4.00%	2 200	10
28.6.1995					210.00	-4.00%	4 956	24
14.7.1995						-4.00%	0	0
11.1.1999					173.00	-3.88%	4 152	24
15.6.1998					114.80	-3.77%	1 148	10
6.1.1999					172.50	-3.73%	5 344	32
10.12.1998					171.30	-3.60%	190 057	1 072
28.5.1998					108.10	-3.48%	1 081	10
9.10.1998					0.00	-3.39%	0	0
4.5.1998					111.00	-3.19%	3 520	30
26.6.1995						-3.00%	0	0
19.6.1995					225.00	-3.00%	2 250	10
28.8.1995						-3.00%	0	0
25.8.1995						-3.00%	0	0
18.5.1995					220.00	-3.00%	4 686	22
5.10.1998					0.00	-2.99%	0	0
19.5.1999					212.00	-2.97%	4 240	20
1.6.1998					114.50	-2.96%	458	4
29.7.1998					0.00	-2.95%	0	0
1.12.1998					170.00	-2.85%	5 136	30
11.8.1998					280.00	-2.82%	2 520	9
28.4.1999					213.00	-2.73%	2 130	10
23.4.1999					213.00	-2.73%	426	2
10.3.1998					0.00	-2.66%	0	0
1.11.1999					70.00	-2.64%	0	0
22.4.1999					219.00	-2.62%	0	0
28.1.1998					0.00	-2.52%	0	0
17.9.1999					54.40	-2.50%	0	0
22.12.1999					56.60	-2.41%	113	2
10.9.1998					303.00	-2.40%	10 302	34
21.10.1998					0.00	-2.39%	0	0
19.8.1998					300.00	-2.35%	19 800	66
15.4.1999					215.50	-2.26%	431	2
18.9.1998					295.00	-2.18%	47 200	160
9.9.1998					300.00	-2.07%	40 360	130
17.11.1999					67.00	-2.04%	670	10
29.8.1995						-2.00%	0	0
23.6.1995					240.00	-2.00%	9 880	44
13.7.1995						-2.00%	0	0
24.7.1995					260.00	-2.00%	4 160	16
9.5.1995					204.50	-2.00%	2 045	10
31.5.1995						-2.00%	0	0
16.1.1995					205.00	-2.00%	4 100	20
3.2.1999					255.00	-1.92%	0	0
11.3.1999					225.00	-1.74%	6 750	30
16.3.1999					225.00	-1.74%	2 250	10
10.3.1999					229.00	-1.71%	0	0
29.12.1999					58.00	-1.69%	2 320	40
2.10.1998					267.00	-1.65%	6 408	24
17.6.1999					216.00	-1.59%	4 320	20
14.9.1999					62.00	-1.58%	0	0
29.11.1999					69.00	-1.42%	0	0
9.11.1999					70.00	-1.40%	1 680	24
1.12.1999					68.00	-1.30%	0	0
24.11.1998					173.50	-1.30%	24 756	144
29.10.1998					165.00	-1.19%	3 300	20
25.11.1999					69.00	-1.00%	0	0
10.5.1995					202.50	-1.00%	405	2
31.7.1995						-1.00%	0	0
26.7.1995					265.00	-1.00%	3 658	14
27.6.1995					215.00	-1.00%	2 150	10
1.4.1998					100.00	-0.96%	4 120	40
15.7.1998					0.00	-0.90%	0	0
18.8.1998					279.10	-0.89%	16 591	54
3.3.1999					231.50	-0.85%	2 315	10
6.5.1998					111.00	-0.84%	6 384	58
20.12.1999					61.00	-0.81%	488	8
17.12.1999					61.50	-0.80%	0	0
15.12.1999					66.00	-0.75%	0	0
8.10.1998					265.00	-0.74%	5 300	20
28.8.1998					333.00	-0.65%	49 737	151
2.7.1998					130.00	-0.61%	7 845	60
3.11.1998					0.00	-0.60%	0	0
2.11.1998					0.00	-0.59%	0	0
24.4.1998					121.30	-0.57%	485	4
31.8.1998					0.00	-0.47%	0	0
23.3.1999					215.00	-0.46%	2 582	12
4.6.1998					119.50	-0.41%	3 585	30
8.9.1998					318.00	-0.35%	60 240	190
27.11.1998					174.00	-0.33%	348	2
24.6.1998					122.60	-0.32%	1 226	10
6.11.1998					165.50	-0.30%	331	2
21.10.1999					67.00	-0.29%	0	0
20.10.1999					67.20	-0.29%	134	2
26.11.1998					175.00	-0.24%	4 190	24
25.5.1998					111.50	-0.22%	2 235	20
8.3.1999					233.00	-0.21%	6 058	26
10.6.1998					119.50	-0.18%	2 383	20
25.1.1999					284.50	-0.17%	1 138	4
11.11.1999					69.90	-0.14%	0	0
30.11.1999					68.90	-0.14%	0	0
17.7.1998					136.20	-0.14%	545	4
9.6.1998					119.50	-0.10%	1 910	16
20.5.1998					111.60	-0.08%	2 014	18
‹‹ First 60  ‹‹ First 20    Next 200 ›