IS MORAVA, MORAVA PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1998					0.00	-7.21%	0	0
17.8.1998					345.00	+2.45%	3 450	10
14.8.1998					345.00	-1.46%	10 102	30
13.8.1998					342.30	+1.56%	13 670	40
12.8.1998					336.50	+0.07%	6 730	20
11.8.1998					0.00	+0.34%	0	0
10.8.1998					335.10	-0.18%	13 404	40
7.8.1998					350.00	+4.58%	14 100	42
6.8.1998					321.00	-2.00%	6 420	20
5.8.1998					330.10	-3.68%	19 654	60
4.8.1998					340.10	+0.02%	6 802	20
3.8.1998					340.00	-2.29%	11 900	35
31.7.1998					348.00	+2.35%	1 392	4
30.7.1998					340.00	+5.88%	1 700	5
29.7.1998					321.10	+0.07%	6 422	20
28.7.1998					321.10	+1.21%	12 834	40
27.7.1998					317.00	-9.94%	12 680	40
24.7.1998					352.00	+9.73%	1 408	4
23.7.1998					302.30	+0.20%	19 246	60
22.7.1998					0.00	-2.40%	0	0
21.7.1998					328.00	-3.27%	6 560	20
20.7.1998					355.00	+3.70%	33 910	100
17.7.1998					327.00	+9.85%	1 308	4
16.7.1998					300.00	-1.65%	17 860	60
15.7.1998					0.00	+0.89%	0	0
14.7.1998					300.00	-2.91%	3 000	10
13.7.1998					309.00	-9.78%	6 180	20
10.7.1998					342.50	+9.12%	1 370	4
9.7.1998					0.00	+4.34%	0	0
8.7.1998					0.00	+0.26%	0	0
7.7.1998					300.00	-9.09%	6 000	20
3.7.1998					330.00	+8.02%	1 320	4
2.7.1998					0.00	+1.38%	0	0
1.7.1998					0.00	+3.44%	0	0
30.6.1998					282.00	+0.36%	11 652	40
29.6.1998					0.00	-3.25%	0	0
26.6.1998					300.00	+9.09%	18 900	63
25.6.1998					0.00	+0.78%	0	0
24.6.1998					267.50	+3.74%	38 200	140
23.6.1998					0.00	+3.13%	0	0
22.6.1998					255.00	+0.28%	5 100	20
19.6.1998					260.00	+1.25%	14 495	57
18.6.1998					257.00	+5.49%	15 821	63
17.6.1998					257.00	+1.72%	14 282	60
16.6.1998					234.00	+9.75%	2 340	10
15.6.1998					213.20	+0.89%	4 264	20
12.6.1998					220.00	+5.59%	8 452	40
11.6.1998					200.10	-2.67%	4 002	20
10.6.1998					200.10	+2.74%	10 280	50
9.6.1998					200.10	-7.83%	4 002	20
8.6.1998					217.10	+0.90%	4 342	20
5.6.1998					0.00	+6.64%	0	0
4.6.1998					204.00	-1.43%	5 246	26
3.6.1998					0.00	+2.27%	0	0
2.6.1998					0.00	+3.64%	0	0
1.6.1998					0.00	-2.56%	0	0
29.5.1998					0.00	+1.58%	0	0
28.5.1998					0.00	-5.71%	0	0
27.5.1998					208.10	-5.94%	4 966	24
26.5.1998					220.00	+7.21%	4 400	20
25.5.1998					203.00	-8.83%	12 312	60
22.5.1998					0.00	+2.30%	0	0
21.5.1998					220.00	+8.74%	4 400	20
20.5.1998					202.30	-1.93%	2 023	10
19.5.1998					206.30	+0.17%	4 126	20
18.5.1998					0.00	+1.15%	0	0
15.5.1998					0.00	+4.12%	0	0
14.5.1998					195.50	-6.90%	3 910	20
13.5.1998					210.00	+4.51%	2 100	10
12.5.1998					201.10	+0.46%	6 028	30
11.5.1998					200.00	+3.30%	2 000	10
7.5.1998					0.00	-2.24%	0	0
6.5.1998					0.00	-4.29%	0	0
5.5.1998					206.00	-4.60%	11 174	54
4.5.1998					0.00	+0.23%	0	0
30.4.1998					216.40	-0.18%	4 328	20
29.4.1998					216.80	-0.64%	4 336	20
28.4.1998					218.20	+5.56%	2 182	10
27.4.1998					206.70	-4.70%	1 240	6
24.4.1998					0.00	+0.11%	0	0
23.4.1998					216.90	0.00%	8 666	40
22.4.1998					216.80	+9.14%	13 000	60
21.4.1998					198.50	-0.75%	397	2
20.4.1998					200.00	+4.71%	4 400	22
17.4.1998					0.00	+1.89%	0	0
16.4.1998					0.00	+4.12%	0	0
15.4.1998					180.00	+9.58%	3 600	20
14.4.1998					0.00	-3.43%	0	0
10.4.1998					0.00	-6.63%	0	0
9.4.1998					182.20	+1.84%	3 644	20
8.4.1998					170.00	-4.63%	5 367	30
7.4.1998					187.60	-8.54%	375	2
6.4.1998					0.00	+4.12%	0	0
3.4.1998					197.00	+9.68%	3 940	20
2.4.1998					179.60	-9.06%	718	4
1.4.1998					197.50	-6.93%	395	2
31.3.1998					195.30	-1.77%	2 547	12
30.3.1998					215.10	+4.22%	8 642	40
27.3.1998					207.30	-4.95%	4 146	20
26.3.1998					0.00	-0.71%	0	0
25.3.1998					218.10	+0.72%	5 272	24
24.3.1998					218.10	-0.04%	4 362	20
23.3.1998					218.20	-1.50%	4 364	20
20.3.1998					203.60	+5.89%	23 040	104
19.3.1998					209.20	-4.08%	2 092	10
18.3.1998					218.10	-0.02%	4 362	20
17.3.1998					0.00	+1.42%	0	0
16.3.1998					211.60	-1.55%	8 604	40
13.3.1998					219.00	+0.17%	16 168	74
12.3.1998					218.10	+3.59%	3 053	14
11.3.1998					215.00	-1.98%	6 316	30
10.3.1998					210.00	-1.84%	38 664	180
9.3.1998					218.50	+1.73%	6 565	30
6.3.1998					215.10	+4.56%	12 906	60
5.3.1998					205.70	-2.71%	8 228	40
4.3.1998					0.00	-1.92%	0	0
3.3.1998					215.60	+0.17%	6 899	32
2.3.1998					215.20	-0.49%	15 066	70
27.2.1998					216.30	+0.40%	2 163	10
26.2.1998					215.60	+0.27%	6 463	30
25.2.1998					0.00	+5.00%	0	0
24.2.1998					204.60	-4.70%	818	4
23.2.1998					214.70	+1.51%	4 294	20
20.2.1998					200.90	-0.14%	17 766	84
19.2.1998					211.80	-4.21%	4 236	20
18.2.1998					225.00	+7.00%	17 690	80
17.2.1998					207.30	+1.47%	8 266	40
16.2.1998					206.10	-1.14%	8 146	40
13.2.1998					0.00	+1.98%	0	0
12.2.1998					203.00	-0.74%	12 120	60
11.2.1998					0.00	-1.46%	0	0
10.2.1998					0.00	+0.74%	0	0
9.2.1998					205.00	-0.26%	16 400	80
6.2.1998					0.00	+1.25%	0	0
5.2.1998					203.00	-0.06%	2 030	10
4.2.1998					203.10	+0.26%	12 188	60
3.2.1998					0.00	+0.74%	0	0
2.2.1998					0.00	+0.55%	0	0
30.1.1998					200.00	-3.00%	4 000	20
29.1.1998					0.00	+0.09%	0	0
28.1.1998					0.00	+0.48%	0	0
27.1.1998					0.00	+0.91%	0	0
26.1.1998					0.00	-0.90%	0	0
23.1.1998					205.00	+4.73%	6 560	32
22.1.1998					0.00	+1.91%	0	0
21.1.1998					191.20	-3.46%	5 762	30
20.1.1998					0.00	+1.06%	0	0
19.1.1998					197.00	-0.63%	8 071	41
16.1.1998					188.60	+0.96%	4 754	24
15.1.1998					196.20	+1.65%	3 924	20
14.1.1998					193.00	-6.31%	3 860	20
13.1.1998					206.00	-1.90%	1 442	7
12.1.1998					210.00	-4.22%	4 200	20
9.1.1998					195.60	+6.70%	114 902	524
8.1.1998					206.00	+7.00%	8 220	40
7.1.1998					191.80	+2.70%	7 682	40
6.1.1998					187.00	+4.82%	3 740	20
5.1.1998					0.00	-3.64%	0	0
31.12.1997						-6.47%	0
30.12.1997					177.50		8 709	44
29.12.1997						+4.25%	0
23.12.1997					188.20	+3.40%	3 764	20
22.12.1997					182.00	+9.63%	3 640	20
19.12.1997					166.00	-9.56%	664	4
18.12.1997					186.10	-3.38%	11 014	60
17.12.1997					190.00	+9.82%	5 700	30
16.12.1997					173.00	+9.66%	6 920	40
15.12.1997					169.00	+2.43%	6 310	40
12.12.1997					154.00	-9.51%	616	4
11.12.1997					170.20	-2.92%	3 404	20
10.12.1997					175.30	-5.88%	19 287	110
9.12.1997					186.30	+4.36%	3 726	20
8.12.1997					178.50	-5.89%	3 570	20
5.12.1997					169.10	+5.64%	41 733	220
4.12.1997					170.10	+0.02%	8 799	49
3.12.1997					186.00	+3.70%	9 156	51
2.12.1997					173.10	-3.84%	5 193	30
1.12.1997					182.30	-0.71%	14 402	80
28.11.1997					177.30	-1.67%	17 950	99
27.11.1997					188.20	+0.63%	11 248	61
26.11.1997					187.00	-2.03%	25 651	140
25.11.1997					188.60	-1.66%	14 588	78
24.11.1997					189.00	+1.97%	18 639	98
21.11.1997					187.00	+5.40%	3 730	20
20.11.1997					180.00	+5.10%	21 587	122
19.11.1997					167.10		6 734	40
18.11.1997						-2.92%	0
17.11.1997					186.30	+2.17%	10 643	58
14.11.1997					172.10	-0.60%	4 310	24
13.11.1997					180.70	-2.21%	10 842	60
12.11.1997					184.80	+3.19%	11 088	60
11.11.1997					180.00	-2.91%	12 536	70
10.11.1997					183.60	+0.78%	13 281	72
7.11.1997					182.30	+1.67%	18 302	100
6.11.1997					183.00	+7.93%	14 400	80
5.11.1997					170.00	-7.59%	8 338	50
4.11.1997					176.20		25 987	144
3.11.1997					186.30	+5.11%	3 726	20
31.10.1997					175.10	+1.79%	10 634	60
30.10.1997					174.10	-4.71%	696	4
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›