IS MORAVA, MORAVA PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1996						0.00%	0
27.11.1996						0.00%	0
28.11.1996						0.00%	0
29.11.1996						0.00%	0
2.12.1996						0.00%	0
3.12.1996						+0.52%	0
4.12.1996						-0.12%	0
5.12.1996						0.00%	0
6.12.1996						-6.88%	0
9.12.1996						0.00%	0
10.12.1996						0.00%	0
11.12.1996						0.00%	0
12.12.1996						-2.17%	0
13.12.1996						-2.22%	0
16.12.1996					23.00	+4.54%	1 104	48
17.12.1996						0.00%	0
18.12.1996						0.00%	0
19.12.1996						0.00%	0
20.12.1996						0.00%	0
23.12.1996					21.00	-8.69%	420	20
27.12.1996					21.00	0.00%	210	10
30.12.1996						+9.52%	0
31.12.1996						0.00%	0
6.1.1997						0.00%	0
7.1.1997						0.00%	0
8.1.1997					23.00	0.00%	460	20
9.1.1997					25.00	+8.69%	500	20
10.1.1997						0.00%	0
13.1.1997						0.00%	0
14.1.1997						+8.00%	0
15.1.1997						+7.40%	0
16.1.1997						0.00%	0
17.1.1997						0.00%	0
20.1.1997					28.00	-3.44%	280	10
21.1.1997					28.00		280	10
22.1.1997					29.00	+3.57%	580	20
23.1.1997						+1.89%	0
24.1.1997					30.10	+1.86%	1 505	50
27.1.1997						+9.63%	0
28.1.1997						+9.09%	0
29.1.1997					39.00	+8.33%	780	20
30.1.1997							0	0
31.1.1997						+9.52%	0
3.2.1997						+8.69%	0
4.2.1997						+10.00%	0
5.2.1997						+9.09%	0
6.2.1997					66.00	+10.00%	1 320	20
7.2.1997						+9.09%	0
10.2.1997						-9.72%	0
11.2.1997					59.60	-8.30%	2 384	40
12.2.1997					65.00	+6.96%	2 550	40
13.2.1997					64.00	+0.39%	1 280	20
14.2.1997					64.00		1 280	20
17.2.1997					64.00	0.00%	1 536	24
18.2.1997					70.00	+4.68%	2 680	40
19.2.1997					66.10	-1.34%	2 644	40
20.2.1997					65.10	-1.51%	1 302	20
21.2.1997						-2.78%	0
24.2.1997						+9.02%	0
25.2.1997					75.00	+3.85%	4 300	60
26.2.1997					77.50	+8.14%	775	10
27.2.1997					75.00	-3.22%	3 000	40
28.2.1997					82.00	+7.77%	9 700	120
3.3.1997					87.00	+2.43%	4 140	50
4.3.1997					82.50	-0.36%	1 650	20
5.3.1997						-0.89%	0
6.3.1997					88.00	+7.63%	7 040	80
7.3.1997					96.00	+9.09%	3 840	40
10.3.1997					88.60	-7.70%	532	6
11.3.1997					96.30	+2.92%	5 563	61
12.3.1997					100.00	+4.50%	3 812	40
13.3.1997					89.20	-6.40%	1 784	20
14.3.1997						-2.91%	0
17.3.1997					95.00	+7.13%	12 990	140
18.3.1997					89.60	-3.42%	5 376	60
19.3.1997					82.00	-4.12%	12 026	140
20.3.1997					90.00	+4.77%	5 400	60
21.3.1997					82.00	-3.88%	6 920	80
24.3.1997					91.00	+2.69%	2 665	30
25.3.1997					92.00	+1.45%	7 210	80
26.3.1997					92.00	-0.68%	3 580	40
27.3.1997					93.00	-0.55%	5 340	60
28.3.1997					92.00	+4.11%	2 780	30
1.4.1997					92.10	-1.46%	9 130	100
2.4.1997					92.30	-0.59%	5 446	60
3.4.1997					83.00	-2.82%	6 174	70
4.4.1997					84.00	-4.76%	672	8
7.4.1997					80.00	-4.76%	3 200	40
8.4.1997					84.00	+2.50%	3 280	40
9.4.1997					87.20	+6.34%	5 232	60
10.4.1997					88.00	-3.55%	12 279	146
11.4.1997					79.00	-5.46%	11 130	140
14.4.1997						+0.88%	0
15.4.1997					80.20	-1.05%	6 348	80
16.4.1997					72.00	-9.26%	2 160	30
17.4.1997					79.00	+8.68%	3 130	40
18.4.1997					82.30	+2.42%	3 206	40
21.4.1997					88.00	+3.78%	4 492	54
22.4.1997					80.70	-2.98%	3 228	40
23.4.1997					80.50	+1.61%	3 280	40
24.4.1997					90.00	+4.87%	3 440	40
25.4.1997					94.00	+9.30%	3 760	40
28.4.1997					88.10	-6.27%	881	10
29.4.1997					92.80	+5.33%	3 712	40
30.4.1997					94.20	-1.23%	3 666	40
2.5.1997					98.30	+3.10%	3 780	40
5.5.1997					98.20	+3.91%	5 892	60
6.5.1997						-0.70%	0
7.5.1997						-0.71%	0
9.5.1997					94.60	-2.28%	946	10
12.5.1997					95.10	+0.52%	951	10
13.5.1997					99.20	+4.31%	992	10
14.5.1997					92.10	-7.51%	4 037	44
15.5.1997					96.20	+4.85%	1 924	20
16.5.1997					92.30	-4.05%	923	10
19.5.1997						+1.41%	0
20.5.1997					102.00	-1.92%	4 040	44
21.5.1997					96.50	+5.10%	1 930	20
22.5.1997						+1.24%	0
23.5.1997						+9.51%	0
26.5.1997					99.00	-7.47%	1 980	20
27.5.1997					103.30	+2.57%	12 186	120
28.5.1997					111.00	+3.06%	3 140	30
29.5.1997					115.00	+6.05%	5 550	50
30.5.1997					118.50	-2.96%	6 463	60
2.6.1997					111.00	-1.25%	10 636	100
3.6.1997					100.00	+0.07%	9 580	90
4.6.1997					117.00	+9.92%	5 850	50
5.6.1997					110.00	-5.29%	8 864	80
6.6.1997					114.60	+2.90%	9 122	80
9.6.1997						-4.12%	0
10.6.1997					101.30	-3.74%	6 314	60
11.6.1997					112.30	+4.83%	11 032	100
12.6.1997					102.50	+6.10%	16 505	141
13.6.1997					110.70	-5.42%	2 214	20
16.6.1997					121.00	+4.47%	22 091	191
17.6.1997					118.30	+2.81%	19 026	160
18.6.1997					110.80	-6.85%	3 988	36
19.6.1997					116.00	+3.10%	9 136	80
20.6.1997					115.00	-1.19%	2 934	26
23.6.1997					120.00	+1.34%	8 005	70
24.6.1997					118.50	+1.68%	4 419	38
25.6.1997					110.90		2 218	20
26.6.1997					114.70	+0.01%	8 874	80
27.6.1997					121.00	+9.08%	2 420	20
30.6.1997					125.00	+1.65%	9 840	80
1.7.1997					125.00	+1.62%	5 000	40
2.7.1997					126.00	+0.26%	11 280	90
3.7.1997					130.00	-0.41%	13 730	110
4.7.1997					115.00	-0.40%	6 215	50
7.7.1997					125.60	+1.04%	5 024	40
8.7.1997					120.50	-0.87%	7 470	60
9.7.1997						+6.10%	0
10.7.1997						-0.07%	0
11.7.1997					125.20		12 520	100
14.7.1997					129.00	+3.03%	2 580	20
15.7.1997						+1.16%	0
16.7.1997						-1.53%	0
17.7.1997					119.00	-7.39%	7 140	60
18.7.1997					125.00	+2.56%	4 882	40
21.7.1997						+3.48%	0
22.7.1997					120.20	-3.13%	8 564	70
23.7.1997					128.30	+1.62%	6 341	51
24.7.1997					127.70	+2.71%	1 149	9
25.7.1997						+2.50%	0
28.7.1997					128.00	-2.21%	2 560	20
29.7.1997					122.70	-4.14%	491	4
30.7.1997						+2.93%	0
31.7.1997					114.50	-9.34%	1 145	10
1.8.1997						+4.32%	0
4.8.1997						+2.21%	0
5.8.1997					115.20	-5.65%	9 216	80
6.8.1997						+8.73%	0
7.8.1997					119.50	-4.59%	1 195	10
8.8.1997					117.60	-1.58%	4 704	40
11.8.1997					129.00	+9.69%	10 320	80
12.8.1997					140.50		11 240	80
13.8.1997						-3.75%	0
14.8.1997					130.00	-3.15%	13 096	100
15.8.1997					130.00	-0.73%	5 200	40
18.8.1997					130.00	-1.83%	8 934	70
19.8.1997					130.20	+2.02%	5 208	40
20.8.1997						+3.88%	0
21.8.1997					132.40	-2.66%	18 432	140
22.8.1997					135.00	+2.54%	8 100	60
25.8.1997					136.50	+0.32%	6 772	50
26.8.1997						+5.08%	0
27.8.1997					141.20	-0.99%	22 547	160
28.8.1997					140.00	-0.64%	2 800	20
29.8.1997					140.10	-2.11%	9 867	72
1.9.1997						+6.97%	0
2.9.1997					144.60	+3.73%	2 892	20
3.9.1997						-4.48%	0
4.9.1997					144.00	+4.59%	11 556	80
5.9.1997					130.60	-9.58%	5 224	40
8.9.1997					126.20	-5.20%	6 190	50
9.9.1997					115.20		7 272	60
10.9.1997					115.20	-4.95%	9 216	80
11.9.1997					122.50	+6.77%	2 460	20
12.9.1997					125.00	+1.69%	9 257	74
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›