IS MORAVA, MORAVA PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1997					98.20	+3.91%	5 892	60
7.7.1998					300.00	-9.09%	6 000	20
12.5.1998					201.10	+0.46%	6 028	30
3.4.1997					83.00	-2.82%	6 174	70
13.7.1998					309.00	-9.78%	6 180	20
8.9.1997					126.20	-5.20%	6 190	50
4.7.1997					115.00	-0.40%	6 215	50
22.9.1998					315.00	-4.54%	6 300	20
8.10.1998					315.50	-9.85%	6 310	20
15.12.1997					169.00	+2.43%	6 310	40
10.6.1997					101.30	-3.74%	6 314	60
11.3.1998					215.00	-1.98%	6 316	30
23.7.1997					128.30	+1.62%	6 341	51
15.4.1997					80.20	-1.05%	6 348	80
6.8.1998					321.00	-2.00%	6 420	20
29.7.1998					321.10	+0.07%	6 422	20
26.2.1998					215.60	+0.27%	6 463	30
30.5.1997					118.50	-2.96%	6 463	60
23.1.1998					205.00	+4.73%	6 560	32
21.7.1998					328.00	-3.27%	6 560	20
9.3.1998					218.50	+1.73%	6 565	30
24.9.1998					330.00	0.00%	6 600	20
27.8.1998					330.00	-0.78%	6 600	20
16.10.1998					332.00	+3.39%	6 640	20
12.8.1998					336.50	+0.07%	6 730	20
19.11.1997					167.10		6 734	40
25.8.1997					136.50	+0.32%	6 772	50
4.8.1998					340.10	+0.02%	6 802	20
30.11.1998					340.10	+4.61%	6 802	20
17.12.1998					343.10	-0.55%	6 862	20
3.3.1998					215.60	+0.17%	6 899	32
21.8.1998					345.00	+5.90%	6 900	20
16.12.1997					173.00	+9.66%	6 920	40
21.3.1997					82.00	-3.88%	6 920	80
4.3.1999					346.50	-6.52%	6 930	20
16.2.1999					365.50	+0.05%	7 000	20
29.3.1999					370.10	0.00%	7 000	20
9.3.1999					371.90	+0.45%	7 000	20
6.3.1997					88.00	+7.63%	7 040	80
5.1.1999					353.20	+0.59%	7 064	20
13.1.1999					355.00	+2.92%	7 100	20
7.1.1999					356.20	+5.07%	7 124	20
21.12.1998					356.50	-4.93%	7 130	20
17.7.1997					119.00	-7.39%	7 140	60
7.4.1999					356.10	+0.47%	7 200	20
13.4.1999					376.00	+1.62%	7 200	20
28.1.1999					370.00	+5.65%	7 202	20
15.12.1998					360.10	0.00%	7 202	20
14.12.1998					360.10	0.00%	7 202	20
9.12.1998					360.10	0.00%	7 202	20
7.12.1998					360.10	0.00%	7 202	20
25.3.1997					92.00	+1.45%	7 210	80
22.2.1999					360.60	+5.16%	7 212	20
9.9.1997					115.20		7 272	60
25.1.1999					365.00	+1.08%	7 300	20
18.2.1999					365.30	0.00%	7 306	20
20.11.1998					366.10	0.00%	7 322	20
16.11.1998					366.10	0.00%	7 322	20
13.11.1998					366.10	+0.02%	7 322	20
29.12.1998					367.50	-2.64%	7 350	20
20.1.1999					370.00	+1.48%	7 400	20
12.4.1999					370.00	+0.51%	7 400	20
30.4.1999					370.00	0.00%	7 400	20
19.3.1999					370.10	-2.60%	7 402	20
8.7.1997					120.50	-0.87%	7 470	60
29.1.1999					374.10	+1.10%	7 482	20
30.12.1998					375.00	+2.04%	7 500	20
25.5.1999					382.10	-0.02%	7 642	20
7.1.1998					191.80	+2.70%	7 682	40
20.5.1999					394.00	+4.23%	7 880	20
23.6.1997					120.00	+1.34%	8 005	70
19.1.1998					197.00	-0.63%	8 071	41
22.8.1997					135.00	+2.54%	8 100	60
16.2.1998					206.10	-1.14%	8 146	40
8.1.1998					206.00	+7.00%	8 220	40
5.3.1998					205.70	-2.71%	8 228	40
17.2.1998					207.30	+1.47%	8 266	40
5.11.1997					170.00	-7.59%	8 338	50
1.6.1999					420.00	0.00%	8 400	20
12.6.1998					220.00	+5.59%	8 452	40
23.4.1999					372.50	+0.10%	8 490	24
22.7.1997					120.20	-3.13%	8 564	70
16.3.1998					211.60	-1.55%	8 604	40
30.3.1998					215.10	+4.22%	8 642	40
23.4.1998					216.90	0.00%	8 666	40
30.12.1997					177.50		8 709	44
4.12.1997					170.10	+0.02%	8 799	49
30.9.1997					177.00	-7.95%	8 810	50
5.6.1997					110.00	-5.29%	8 864	80
26.6.1997					114.70	+0.01%	8 874	80
18.8.1997					130.00	-1.83%	8 934	70
6.6.1997					114.60	+2.90%	9 122	80
1.4.1997					92.10	-1.46%	9 130	100
19.6.1997					116.00	+3.10%	9 136	80
3.12.1997					186.00	+3.70%	9 156	51
5.8.1997					115.20	-5.65%	9 216	80
10.9.1997					115.20	-4.95%	9 216	80
12.9.1997					125.00	+1.69%	9 257	74
3.6.1997					100.00	+0.07%	9 580	90
19.10.1998					317.00	-3.46%	9 615	30
28.2.1997					82.00	+7.77%	9 700	120
30.6.1997					125.00	+1.65%	9 840	80
18.9.1997					156.00	+7.64%	9 840	64
29.8.1997					140.10	-2.11%	9 867	72
27.4.1999					360.40	-3.14%	9 883	28
20.10.1997					198.60	+2.48%	9 930	50
22.9.1997					159.50	+7.68%	9 950	60
10.12.1998					360.10	0.00%	10 083	28
14.8.1998					345.00	-1.46%	10 102	30
10.6.1998					200.10	+2.74%	10 280	50
11.8.1997					129.00	+9.69%	10 320	80
13.10.1997					210.00	+6.35%	10 325	50
4.1.1999					351.10	-6.37%	10 522	30
31.10.1997					175.10	+1.79%	10 634	60
2.6.1997					111.00	-1.25%	10 636	100
17.11.1997					186.30	+2.17%	10 643	58
26.4.1999					372.10	-0.10%	10 721	30
4.12.1998					360.10	0.00%	10 753	30
13.11.1997					180.70	-2.21%	10 842	60
23.2.1999					365.20	+1.27%	10 956	30
12.11.1998					366.00	0.00%	10 980	30
19.11.1998					366.10	-1.87%	10 983	30
18.12.1997					186.10	-3.38%	11 014	60
11.6.1997					112.30	+4.83%	11 032	100
12.11.1997					184.80	+3.19%	11 088	60
11.4.1997					79.00	-5.46%	11 130	140
5.5.1998					206.00	-4.60%	11 174	54
12.8.1997					140.50		11 240	80
27.11.1997					188.20	+0.63%	11 248	61
2.7.1997					126.00	+0.26%	11 280	90
4.9.1997					144.00	+4.59%	11 556	80
30.6.1998					282.00	+0.36%	11 652	40
10.10.1997					177.10	+2.14%	11 845	61
3.8.1998					340.00	-2.29%	11 900	35
7.10.1998					350.00	-0.01%	11 900	34
19.3.1997					82.00	-4.12%	12 026	140
12.2.1998					203.00	-0.74%	12 120	60
27.5.1997					103.30	+2.57%	12 186	120
4.2.1998					203.10	+0.26%	12 188	60
10.4.1997					88.00	-3.55%	12 279	146
25.5.1998					203.00	-8.83%	12 312	60
11.7.1997					125.20		12 520	100
11.11.1997					180.00	-2.91%	12 536	70
27.7.1998					317.00	-9.94%	12 680	40
17.9.1998					330.00	-3.18%	12 808	40
28.7.1998					321.10	+1.21%	12 834	40
31.5.1999					420.00	+2.31%	12 840	32
15.10.1998					321.10	+0.62%	12 844	40
16.10.1997					191.30	-3.10%	12 887	70
6.3.1998					215.10	+4.56%	12 906	60
17.3.1997					95.00	+7.13%	12 990	140
22.4.1998					216.80	+9.14%	13 000	60
9.9.1998					320.00	-3.26%	13 020	40
14.8.1997					130.00	-3.15%	13 096	100
22.10.1998					322.40	+2.53%	13 148	40
10.11.1997					183.60	+0.78%	13 281	72
26.8.1998					335.10	-0.79%	13 304	40
20.10.1998					338.10	+4.32%	13 374	40
10.8.1998					335.10	-0.18%	13 404	40
23.10.1997					180.00	-0.54%	13 450	70
9.10.1998					340.00	+8.32%	13 670	40
13.8.1998					342.30	+1.56%	13 670	40
3.7.1997					130.00	-0.41%	13 730	110
16.12.1998					345.00	-4.19%	13 800	40
2.11.1998					345.10	-4.86%	13 804	40
22.3.1999					380.10	+2.70%	14 000	40
6.10.1998					350.00	-0.01%	14 002	40
5.10.1998					350.10	-5.88%	14 004	40
7.8.1998					350.00	+4.58%	14 100	42
1.10.1997					180.00	+0.45%	14 160	80
17.6.1998					257.00	+1.72%	14 282	60
9.11.1998					366.10	-0.36%	14 344	40
6.11.1997					183.00	+7.93%	14 400	80
2.4.1999					370.10	0.00%	14 402	40
1.12.1997					182.30	-0.71%	14 402	80
18.5.1999					363.00	+0.83%	14 480	40
19.6.1998					260.00	+1.25%	14 495	57
25.11.1997					188.60	-1.66%	14 588	78
21.10.1997					186.20	-6.24%	14 896	80
2.3.1998					215.20	-0.49%	15 066	70
14.4.1999					378.10	+0.55%	15 151	40
7.10.1997					190.00	-6.59%	15 220	80
14.10.1997					192.10	-7.81%	15 230	80
21.1.1999					344.90	-6.78%	15 380	44
18.6.1998					257.00	+5.49%	15 821	63
13.3.1998					219.00	+0.17%	16 168	74
9.2.1998					205.00	-0.26%	16 400	80
12.6.1997					102.50	+6.10%	16 505	141
23.10.1998					330.00	+1.88%	16 744	50
25.8.1998					345.00	+2.31%	16 764	50
29.9.1998					350.10	+0.46%	17 501	50
19.1.1999					364.60	+0.77%	17 646	50
18.2.1998					225.00	+7.00%	17 690	80
20.2.1998					200.90	-0.14%	17 766	84
5.3.1999					336.20	-2.97%	17 771	50
16.7.1998					300.00	-1.65%	17 860	60
1.3.1999					358.50	-7.17%	17 876	50
28.11.1997					177.30	-1.67%	17 950	99
1.10.1998					350.10	0.00%	18 205	52
11.2.1999					365.20	+0.05%	18 268	50
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›