IS MORAVA, MORAVA PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1998					345.00	-1.46%	10 102	30
26.4.1999					372.10	-0.10%	10 721	30
23.2.1999					365.20	+1.27%	10 956	30
12.5.1998					201.10	+0.46%	6 028	30
8.4.1998					170.00	-4.63%	5 367	30
2.12.1997					173.10	-3.84%	5 193	30
17.12.1997					190.00	+9.82%	5 700	30
21.1.1998					191.20	-3.46%	5 762	30
26.2.1998					215.60	+0.27%	6 463	30
11.3.1998					215.00	-1.98%	6 316	30
9.3.1998					218.50	+1.73%	6 565	30
28.5.1997					111.00	+3.06%	3 140	30
16.4.1997					72.00	-9.26%	2 160	30
28.3.1997					92.00	+4.11%	2 780	30
24.3.1997					91.00	+2.69%	2 665	30
23.9.1997					182.00	+8.54%	5 400	30
31.10.1996					29.00	-1.69%	870	30
3.3.1998					215.60	+0.17%	6 899	32
23.1.1998					205.00	+4.73%	6 560	32
31.5.1999					420.00	+2.31%	12 840	32
7.10.1998					350.00	-0.01%	11 900	34
3.8.1998					340.00	-2.29%	11 900	35
18.6.1997					110.80	-6.85%	3 988	36
24.6.1997					118.50	+1.68%	4 419	38
7.7.1997					125.60	+1.04%	5 024	40
1.7.1997					125.00	+1.62%	5 000	40
18.7.1997					125.00	+2.56%	4 882	40
19.8.1997					130.20	+2.02%	5 208	40
15.8.1997					130.00	-0.73%	5 200	40
8.8.1997					117.60	-1.58%	4 704	40
5.9.1997					130.60	-9.58%	5 224	40
25.4.1997					94.00	+9.30%	3 760	40
24.4.1997					90.00	+4.87%	3 440	40
23.4.1997					80.50	+1.61%	3 280	40
22.4.1997					80.70	-2.98%	3 228	40
2.5.1997					98.30	+3.10%	3 780	40
30.4.1997					94.20	-1.23%	3 666	40
29.4.1997					92.80	+5.33%	3 712	40
18.4.1997					82.30	+2.42%	3 206	40
17.4.1997					79.00	+8.68%	3 130	40
26.3.1997					92.00	-0.68%	3 580	40
8.4.1997					84.00	+2.50%	3 280	40
7.4.1997					80.00	-4.76%	3 200	40
12.3.1997					100.00	+4.50%	3 812	40
7.3.1997					96.00	+9.09%	3 840	40
27.2.1997					75.00	-3.22%	3 000	40
19.2.1997					66.10	-1.34%	2 644	40
18.2.1997					70.00	+4.68%	2 680	40
29.10.1996					31.00	+3.33%	1 240	40
12.2.1997					65.00	+6.96%	2 550	40
11.2.1997					59.60	-8.30%	2 384	40
10.8.1998					335.10	-0.18%	13 404	40
28.7.1998					321.10	+1.21%	12 834	40
27.7.1998					317.00	-9.94%	12 680	40
12.6.1998					220.00	+5.59%	8 452	40
30.6.1998					282.00	+0.36%	11 652	40
30.3.1998					215.10	+4.22%	8 642	40
16.3.1998					211.60	-1.55%	8 604	40
23.4.1998					216.90	0.00%	8 666	40
8.1.1998					206.00	+7.00%	8 220	40
7.1.1998					191.80	+2.70%	7 682	40
5.3.1998					205.70	-2.71%	8 228	40
17.2.1998					207.30	+1.47%	8 266	40
16.2.1998					206.10	-1.14%	8 146	40
16.12.1997					173.00	+9.66%	6 920	40
15.12.1997					169.00	+2.43%	6 310	40
19.11.1997					167.10		6 734	40
6.10.1998					350.00	-0.01%	14 002	40
5.10.1998					350.10	-5.88%	14 004	40
15.10.1998					321.10	+0.62%	12 844	40
22.10.1998					322.40	+2.53%	13 148	40
20.10.1998					338.10	+4.32%	13 374	40
9.10.1998					340.00	+8.32%	13 670	40
13.8.1998					342.30	+1.56%	13 670	40
17.9.1998					330.00	-3.18%	12 808	40
9.9.1998					320.00	-3.26%	13 020	40
26.8.1998					335.10	-0.79%	13 304	40
16.12.1998					345.00	-4.19%	13 800	40
9.11.1998					366.10	-0.36%	14 344	40
2.11.1998					345.10	-4.86%	13 804	40
18.5.1999					363.00	+0.83%	14 480	40
14.4.1999					378.10	+0.55%	15 151	40
2.4.1999					370.10	0.00%	14 402	40
22.3.1999					380.10	+2.70%	14 000	40
19.1.1998					197.00	-0.63%	8 071	41
7.8.1998					350.00	+4.58%	14 100	42
30.12.1997					177.50		8 709	44
21.1.1999					344.90	-6.78%	15 380	44
20.5.1997					102.00	-1.92%	4 040	44
14.5.1997					92.10	-7.51%	4 037	44
16.12.1996					23.00	+4.54%	1 104	48
4.12.1997					170.10	+0.02%	8 799	49
5.11.1997					170.00	-7.59%	8 338	50
10.6.1998					200.10	+2.74%	10 280	50
19.1.1999					364.60	+0.77%	17 646	50
11.2.1999					365.20	+0.05%	18 268	50
3.3.1999					370.70	+2.91%	18 435	50
1.3.1999					358.50	-7.17%	17 876	50
5.3.1999					336.20	-2.97%	17 771	50
23.10.1998					330.00	+1.88%	16 744	50
18.11.1998					366.10	+1.90%	18 654	50
25.8.1998					345.00	+2.31%	16 764	50
29.9.1998					350.10	+0.46%	17 501	50
24.1.1997					30.10	+1.86%	1 505	50
29.5.1997					115.00	+6.05%	5 550	50
4.6.1997					117.00	+9.92%	5 850	50
3.3.1997					87.00	+2.43%	4 140	50
30.9.1997					177.00	-7.95%	8 810	50
13.10.1997					210.00	+6.35%	10 325	50
20.10.1997					198.60	+2.48%	9 930	50
8.9.1997					126.20	-5.20%	6 190	50
25.8.1997					136.50	+0.32%	6 772	50
4.7.1997					115.00	-0.40%	6 215	50
23.7.1997					128.30	+1.62%	6 341	51
3.12.1997					186.00	+3.70%	9 156	51
1.10.1998					350.10	0.00%	18 205	52
5.5.1998					206.00	-4.60%	11 174	54
21.4.1997					88.00	+3.78%	4 492	54
30.9.1998					350.10	+0.01%	19 604	56
19.6.1998					260.00	+1.25%	14 495	57
17.11.1997					186.30	+2.17%	10 643	58
31.10.1997					175.10	+1.79%	10 634	60
13.11.1997					180.70	-2.21%	10 842	60
12.11.1997					184.80	+3.19%	11 088	60
18.12.1997					186.10	-3.38%	11 014	60
4.2.1998					203.10	+0.26%	12 188	60
12.2.1998					203.00	-0.74%	12 120	60
6.3.1998					215.10	+4.56%	12 906	60
5.8.1998					330.10	-3.68%	19 654	60
23.7.1998					302.30	+0.20%	19 246	60
16.7.1998					300.00	-1.65%	17 860	60
22.4.1998					216.80	+9.14%	13 000	60
17.6.1998					257.00	+1.72%	14 282	60
25.5.1998					203.00	-8.83%	12 312	60
28.9.1998					350.10	-0.60%	20 904	60
18.9.1998					350.00	+0.98%	19 401	60
17.11.1998					366.10	0.00%	21 966	60
29.10.1998					345.10	-0.06%	20 742	60
6.11.1998					359.90	+4.08%	21 594	60
18.12.1998					375.00	+9.29%	22 500	60
25.3.1999					370.00	0.00%	21 000	60
19.4.1999					373.50	+0.05%	21 600	60
11.3.1999					370.10	+2.15%	22 004	60
24.2.1999					366.60	+0.38%	21 660	60
15.2.1999					365.30	-0.02%	21 920	60
26.1.1999					366.20	+0.32%	21 528	60
4.2.1999					357.60	+4.10%	21 452	60
14.1.1999					360.20	+1.46%	21 612	60
5.5.1997					98.20	+3.91%	5 892	60
10.6.1997					101.30	-3.74%	6 314	60
30.5.1997					118.50	-2.96%	6 463	60
9.4.1997					87.20	+6.34%	5 232	60
25.2.1997					75.00	+3.85%	4 300	60
20.3.1997					90.00	+4.77%	5 400	60
18.3.1997					89.60	-3.42%	5 376	60
27.3.1997					93.00	-0.55%	5 340	60
2.4.1997					92.30	-0.59%	5 446	60
17.7.1997					119.00	-7.39%	7 140	60
8.7.1997					120.50	-0.87%	7 470	60
22.8.1997					135.00	+2.54%	8 100	60
22.9.1997					159.50	+7.68%	9 950	60
9.9.1997					115.20		7 272	60
10.10.1997					177.10	+2.14%	11 845	61
11.3.1997					96.30	+2.92%	5 563	61
27.11.1997					188.20	+0.63%	11 248	61
18.6.1998					257.00	+5.49%	15 821	63
26.6.1998					300.00	+9.09%	18 900	63
18.9.1997					156.00	+7.64%	9 840	64
23.10.1997					180.00	-0.54%	13 450	70
16.10.1997					191.30	-3.10%	12 887	70
18.8.1997					130.00	-1.83%	8 934	70
22.7.1997					120.20	-3.13%	8 564	70
23.6.1997					120.00	+1.34%	8 005	70
3.4.1997					83.00	-2.82%	6 174	70
11.11.1997					180.00	-2.91%	12 536	70
2.3.1998					215.20	-0.49%	15 066	70
10.11.1997					183.60	+0.78%	13 281	72
29.8.1997					140.10	-2.11%	9 867	72
12.9.1997					125.00	+1.69%	9 257	74
13.3.1998					219.00	+0.17%	16 168	74
25.11.1997					188.60	-1.66%	14 588	78
6.11.1997					183.00	+7.93%	14 400	80
1.12.1997					182.30	-0.71%	14 402	80
9.2.1998					205.00	-0.26%	16 400	80
18.2.1998					225.00	+7.00%	17 690	80
17.2.1999					365.30	-0.05%	29 012	80
22.4.1999					372.10	0.00%	29 200	80
4.9.1997					144.00	+4.59%	11 556	80
10.9.1997					115.20	-4.95%	9 216	80
21.10.1997					186.20	-6.24%	14 896	80
1.10.1997					180.00	+0.45%	14 160	80
7.10.1997					190.00	-6.59%	15 220	80
14.10.1997					192.10	-7.81%	15 230	80
26.6.1997					114.70	+0.01%	8 874	80
30.6.1997					125.00	+1.65%	9 840	80
12.8.1997					140.50		11 240	80
11.8.1997					129.00	+9.69%	10 320	80
5.8.1997					115.20	-5.65%	9 216	80
15.4.1997					80.20	-1.05%	6 348	80
25.3.1997					92.00	+1.45%	7 210	80
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›