IS MORAVA, MORAVA PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1997					154.00	+0.16%	154	1
13.11.1996					19.00	-5.00%	190	10
27.12.1996					21.00	0.00%	210	10
21.1.1997					28.00		280	10
20.1.1997					28.00	-3.44%	280	10
19.2.1999					342.90	-6.13%	343	1
7.4.1998					187.60	-8.54%	375	2
1.4.1998					197.50	-6.93%	395	2
21.4.1998					198.50	-0.75%	397	2
23.12.1996					21.00	-8.69%	420	20
8.11.1996					22.00	-4.34%	440	20
8.1.1997					23.00	0.00%	460	20
6.11.1996					24.00	-5.88%	480	20
29.7.1997					122.70	-4.14%	491	4
21.11.1996					25.00	0.00%	500	20
9.1.1997					25.00	+8.69%	500	20
10.3.1997					88.60	-7.70%	532	6
22.1.1997					29.00	+3.57%	580	20
12.12.1997					154.00	-9.51%	616	4
19.12.1997					166.00	-9.56%	664	4
4.4.1997					84.00	-4.76%	672	8
30.10.1997					174.10	-4.71%	696	4
16.10.1996					35.00	+4.47%	700	20
2.4.1998					179.60	-9.06%	718	4
26.2.1997					77.50	+8.14%	775	10
30.9.1996					39.00	0.00%	780	20
29.1.1997					39.00	+8.33%	780	20
24.2.1998					204.60	-4.70%	818	4
31.10.1996					29.00	-1.69%	870	30
28.4.1997					88.10	-6.27%	881	10
30.5.1996					45.00	-8.00%	900	20
16.5.1997					92.30	-4.05%	923	10
9.5.1997					94.60	-2.28%	946	10
12.5.1997					95.10	+0.52%	951	10
13.5.1997					99.20	+4.31%	992	10
16.12.1996					23.00	+4.54%	1 104	48
31.7.1997					114.50	-9.34%	1 145	10
24.7.1997					127.70	+2.71%	1 149	9
7.8.1997					119.50	-4.59%	1 195	10
29.10.1996					31.00	+3.33%	1 240	40
27.4.1998					206.70	-4.70%	1 240	6
14.2.1997					64.00		1 280	20
13.2.1997					64.00	+0.39%	1 280	20
20.2.1997					65.10	-1.51%	1 302	20
17.7.1998					327.00	+9.85%	1 308	4
3.7.1998					330.00	+8.02%	1 320	4
6.2.1997					66.00	+10.00%	1 320	20
6.1.1999					339.00	-4.02%	1 356	4
10.7.1998					342.50	+9.12%	1 370	4
3.2.1999					343.50	-1.91%	1 374	4
12.1.1999					344.90	-8.75%	1 380	4
31.7.1998					348.00	+2.35%	1 392	4
28.8.1998					349.00	+5.75%	1 396	4
11.9.1998					350.00	+3.79%	1 400	4
13.10.1998					350.00	0.00%	1 400	4
24.7.1998					352.00	+9.73%	1 408	4
13.1.1998					206.00	-1.90%	1 442	7
18.1.1999					361.80	+0.41%	1 447	4
10.2.1999					365.00	-1.72%	1 460	4
2.10.1998					372.00	+6.25%	1 488	4
24.1.1997					30.10	+1.86%	1 505	50
17.2.1997					64.00	0.00%	1 536	24
4.3.1997					82.50	-0.36%	1 650	20
30.7.1998					340.00	+5.88%	1 700	5
13.3.1997					89.20	-6.40%	1 784	20
23.12.1998					357.60	-5.27%	1 788	5
15.5.1997					96.20	+4.85%	1 924	20
21.5.1997					96.50	+5.10%	1 930	20
26.5.1997					99.00	-7.47%	1 980	20
11.5.1998					200.00	+3.30%	2 000	10
20.5.1998					202.30	-1.93%	2 023	10
5.2.1998					203.00	-0.06%	2 030	10
19.3.1998					209.20	-4.08%	2 092	10
13.5.1998					210.00	+4.51%	2 100	10
16.4.1997					72.00	-9.26%	2 160	30
27.2.1998					216.30	+0.40%	2 163	10
28.4.1998					218.20	+5.56%	2 182	10
13.6.1997					110.70	-5.42%	2 214	20
25.6.1997					110.90		2 218	20
26.5.1999					382.10	0.00%	2 293	6
16.6.1998					234.00	+9.75%	2 340	10
11.2.1997					59.60	-8.30%	2 384	40
27.6.1997					121.00	+9.08%	2 420	20
11.9.1997					122.50	+6.77%	2 460	20
15.9.1997					126.10	+0.80%	2 522	20
31.3.1998					195.30	-1.77%	2 547	12
12.2.1997					65.00	+6.96%	2 550	40
28.7.1997					128.00	-2.21%	2 560	20
14.7.1997					129.00	+3.03%	2 580	20
19.2.1997					66.10	-1.34%	2 644	40
24.3.1997					91.00	+2.69%	2 665	30
18.2.1997					70.00	+4.68%	2 680	40
28.3.1997					92.00	+4.11%	2 780	30
28.8.1997					140.00	-0.64%	2 800	20
2.9.1997					144.60	+3.73%	2 892	20
20.6.1997					115.00	-1.19%	2 934	26
27.2.1997					75.00	-3.22%	3 000	40
14.7.1998					300.00	-2.91%	3 000	10
12.3.1998					218.10	+3.59%	3 053	14
17.4.1997					79.00	+8.68%	3 130	40
28.5.1997					111.00	+3.06%	3 140	30
7.4.1997					80.00	-4.76%	3 200	40
18.4.1997					82.30	+2.42%	3 206	40
22.4.1997					80.70	-2.98%	3 228	40
27.11.1998					325.10	-4.41%	3 251	10
19.8.1998					326.00	+1.84%	3 260	10
23.4.1997					80.50	+1.61%	3 280	40
8.4.1997					84.00	+2.50%	3 280	40
7.9.1998					332.00	-5.54%	3 320	10
24.11.1998					339.10	-9.11%	3 391	10
11.12.1997					170.20	-2.92%	3 404	20
24.4.1997					90.00	+4.87%	3 440	40
17.8.1998					345.00	+2.45%	3 450	10
12.10.1998					350.00	+2.41%	3 500	10
1.4.1999					370.10	0.00%	3 500	10
24.3.1999					370.00	0.00%	3 500	10
4.9.1998					351.50	+5.87%	3 515	10
6.4.1999					354.40	-4.24%	3 544	10
8.12.1997					178.50	-5.89%	3 570	20
26.3.1997					92.00	-0.68%	3 580	40
15.4.1998					180.00	+9.58%	3 600	20
8.2.1999					361.10	-0.24%	3 611	10
22.12.1997					182.00	+9.63%	3 640	20
9.4.1998					182.20	+1.84%	3 644	20
11.11.1998					366.00	0.00%	3 660	10
30.4.1997					94.20	-1.23%	3 666	40
8.4.1999					370.00	+3.90%	3 700	10
29.4.1997					92.80	+5.33%	3 712	40
3.11.1997					186.30	+5.11%	3 726	20
9.12.1997					186.30	+4.36%	3 726	20
21.11.1997					187.00	+5.40%	3 730	20
6.1.1998					187.00	+4.82%	3 740	20
31.12.1998					375.00	0.00%	3 750	10
27.10.1997					187.50	-2.71%	3 750	20
25.4.1997					94.00	+9.30%	3 760	40
23.12.1997					188.20	+3.40%	3 764	20
2.5.1997					98.30	+3.10%	3 780	40
15.10.1997					190.00	-0.19%	3 800	20
9.10.1997					190.10	-11.45%	3 802	20
12.3.1997					100.00	+4.50%	3 812	40
24.5.1999					382.20	-4.13%	3 822	10
7.3.1997					96.00	+9.09%	3 840	40
14.1.1998					193.00	-6.31%	3 860	20
22.10.1997					193.20	+3.75%	3 864	20
14.5.1998					195.50	-6.90%	3 910	20
15.1.1998					196.20	+1.65%	3 924	20
3.4.1998					197.00	+9.68%	3 940	20
18.6.1997					110.80	-6.85%	3 988	36
30.1.1998					200.00	-3.00%	4 000	20
11.6.1998					200.10	-2.67%	4 002	20
9.6.1998					200.10	-7.83%	4 002	20
14.5.1997					92.10	-7.51%	4 037	44
20.5.1997					102.00	-1.92%	4 040	44
19.5.1998					206.30	+0.17%	4 126	20
3.3.1997					87.00	+2.43%	4 140	50
27.3.1998					207.30	-4.95%	4 146	20
12.1.1998					210.00	-4.22%	4 200	20
19.2.1998					211.80	-4.21%	4 236	20
15.6.1998					213.20	+0.89%	4 264	20
23.2.1998					214.70	+1.51%	4 294	20
25.2.1997					75.00	+3.85%	4 300	60
14.11.1997					172.10	-0.60%	4 310	24
30.4.1998					216.40	-0.18%	4 328	20
29.4.1998					216.80	-0.64%	4 336	20
8.6.1998					217.10	+0.90%	4 342	20
24.3.1998					218.10	-0.04%	4 362	20
18.3.1998					218.10	-0.02%	4 362	20
23.3.1998					218.20	-1.50%	4 364	20
26.5.1998					220.00	+7.21%	4 400	20
21.5.1998					220.00	+8.74%	4 400	20
20.4.1998					200.00	+4.71%	4 400	22
24.6.1997					118.50	+1.68%	4 419	38
21.4.1997					88.00	+3.78%	4 492	54
14.9.1998					325.30	-7.05%	4 554	14
8.8.1997					117.60	-1.58%	4 704	40
16.1.1998					188.60	+0.96%	4 754	24
18.7.1997					125.00	+2.56%	4 882	40
24.9.1997					198.00	+10.00%	4 950	25
27.5.1998					208.10	-5.94%	4 966	24
1.7.1997					125.00	+1.62%	5 000	40
7.7.1997					125.60	+1.04%	5 024	40
22.6.1998					255.00	+0.28%	5 100	20
2.12.1997					173.10	-3.84%	5 193	30
15.8.1997					130.00	-0.73%	5 200	40
19.8.1997					130.20	+2.02%	5 208	40
5.9.1997					130.60	-9.58%	5 224	40
9.4.1997					87.20	+6.34%	5 232	60
4.6.1998					204.00	-1.43%	5 246	26
25.3.1998					218.10	+0.72%	5 272	24
27.3.1997					93.00	-0.55%	5 340	60
8.4.1998					170.00	-4.63%	5 367	30
18.3.1997					89.60	-3.42%	5 376	60
20.3.1997					90.00	+4.77%	5 400	60
23.9.1997					182.00	+8.54%	5 400	30
2.4.1997					92.30	-0.59%	5 446	60
29.5.1997					115.00	+6.05%	5 550	50
11.3.1997					96.30	+2.92%	5 563	61
17.12.1997					190.00	+9.82%	5 700	30
21.1.1998					191.20	-3.46%	5 762	30
4.6.1997					117.00	+9.92%	5 850	50
‹‹ First 60  ‹‹ First 20    Next 200 ›