IS MORAVA, MORAVA PFU, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1998					360.10	0.00%	1 169 702	3 120
18.3.1999					380.00	+4.65%	185 420	478
31.3.1999					370.10	0.00%	167 900	460
19.5.1999					378.00	+4.13%	167 900	460
9.1.1998					195.60	+6.70%	114 902	524
11.1.1999					378.00	+0.10%	104 900	310
16.3.1999					355.00	-0.61%	92 300	260
22.12.1998					377.50	+5.89%	77 040	240
3.12.1998					360.10	0.00%	66 961	186
8.12.1998					360.10	0.00%	61 186	170
5.11.1998					345.10	-0.93%	58 438	169
26.2.1999					386.20	+8.78%	54 600	140
25.2.1999					355.00	-3.16%	52 580	146
14.5.1999					399.90	+6.38%	51 788	130
2.3.1999					360.20	+0.47%	43 626	120
24.10.1997					184.00	+0.31%	42 789	222
5.12.1997					169.10	+5.64%	41 733	220
27.1.1999					350.20	-4.36%	40 921	108
22.1.1999					361.10	+4.69%	39 279	110
10.3.1998					210.00	-1.84%	38 664	180
24.6.1998					267.50	+3.74%	38 200	140
15.1.1999					360.30	+0.02%	36 018	100
20.7.1998					355.00	+3.70%	33 910	100
12.3.1999					345.60	-6.61%	31 576	90
25.9.1998					363.00	+6.21%	29 795	85
22.4.1999					372.10	0.00%	29 200	80
17.2.1999					365.30	-0.05%	29 012	80
3.11.1998					345.20	-0.72%	28 094	82
4.11.1997					176.20		25 987	144
26.11.1997					187.00	-2.03%	25 651	140
29.10.1997					170.00	-2.54%	25 582	140
29.9.1997					200.00		24 884	130
16.9.1997					130.50	+2.94%	24 665	190
20.3.1998					203.60	+5.89%	23 040	104
25.9.1997					217.00	+9.59%	22 568	104
27.8.1997					141.20	-0.99%	22 547	160
18.12.1998					375.00	+9.29%	22 500	60
16.6.1997					121.00	+4.47%	22 091	191
11.3.1999					370.10	+2.15%	22 004	60
17.11.1998					366.10	0.00%	21 966	60
15.2.1999					365.30	-0.02%	21 920	60
24.2.1999					366.60	+0.38%	21 660	60
14.1.1999					360.20	+1.46%	21 612	60
19.4.1999					373.50	+0.05%	21 600	60
6.11.1998					359.90	+4.08%	21 594	60
20.11.1997					180.00	+5.10%	21 587	122
26.1.1999					366.20	+0.32%	21 528	60
4.2.1999					357.60	+4.10%	21 452	60
25.3.1999					370.00	0.00%	21 000	60
28.9.1998					350.10	-0.60%	20 904	60
29.10.1998					345.10	-0.06%	20 742	60
5.8.1998					330.10	-3.68%	19 654	60
30.9.1998					350.10	+0.01%	19 604	56
18.9.1998					350.00	+0.98%	19 401	60
10.12.1997					175.30	-5.88%	19 287	110
23.7.1998					302.30	+0.20%	19 246	60
6.10.1997					192.00	-7.41%	19 147	94
17.6.1997					118.30	+2.81%	19 026	160
26.6.1998					300.00	+9.09%	18 900	63
18.11.1998					366.10	+1.90%	18 654	50
24.11.1997					189.00	+1.97%	18 639	98
3.3.1999					370.70	+2.91%	18 435	50
21.8.1997					132.40	-2.66%	18 432	140
7.11.1997					182.30	+1.67%	18 302	100
11.2.1999					365.20	+0.05%	18 268	50
1.10.1998					350.10	0.00%	18 205	52
28.11.1997					177.30	-1.67%	17 950	99
1.3.1999					358.50	-7.17%	17 876	50
16.7.1998					300.00	-1.65%	17 860	60
5.3.1999					336.20	-2.97%	17 771	50
20.2.1998					200.90	-0.14%	17 766	84
18.2.1998					225.00	+7.00%	17 690	80
19.1.1999					364.60	+0.77%	17 646	50
29.9.1998					350.10	+0.46%	17 501	50
25.8.1998					345.00	+2.31%	16 764	50
23.10.1998					330.00	+1.88%	16 744	50
12.6.1997					102.50	+6.10%	16 505	141
9.2.1998					205.00	-0.26%	16 400	80
13.3.1998					219.00	+0.17%	16 168	74
18.6.1998					257.00	+5.49%	15 821	63
21.1.1999					344.90	-6.78%	15 380	44
14.10.1997					192.10	-7.81%	15 230	80
7.10.1997					190.00	-6.59%	15 220	80
14.4.1999					378.10	+0.55%	15 151	40
2.3.1998					215.20	-0.49%	15 066	70
21.10.1997					186.20	-6.24%	14 896	80
25.11.1997					188.60	-1.66%	14 588	78
19.6.1998					260.00	+1.25%	14 495	57
18.5.1999					363.00	+0.83%	14 480	40
2.4.1999					370.10	0.00%	14 402	40
1.12.1997					182.30	-0.71%	14 402	80
6.11.1997					183.00	+7.93%	14 400	80
9.11.1998					366.10	-0.36%	14 344	40
17.6.1998					257.00	+1.72%	14 282	60
1.10.1997					180.00	+0.45%	14 160	80
7.8.1998					350.00	+4.58%	14 100	42
5.10.1998					350.10	-5.88%	14 004	40
6.10.1998					350.00	-0.01%	14 002	40
22.3.1999					380.10	+2.70%	14 000	40
2.11.1998					345.10	-4.86%	13 804	40
16.12.1998					345.00	-4.19%	13 800	40
3.7.1997					130.00	-0.41%	13 730	110
9.10.1998					340.00	+8.32%	13 670	40
13.8.1998					342.30	+1.56%	13 670	40
23.10.1997					180.00	-0.54%	13 450	70
10.8.1998					335.10	-0.18%	13 404	40
20.10.1998					338.10	+4.32%	13 374	40
26.8.1998					335.10	-0.79%	13 304	40
10.11.1997					183.60	+0.78%	13 281	72
22.10.1998					322.40	+2.53%	13 148	40
14.8.1997					130.00	-3.15%	13 096	100
9.9.1998					320.00	-3.26%	13 020	40
22.4.1998					216.80	+9.14%	13 000	60
17.3.1997					95.00	+7.13%	12 990	140
6.3.1998					215.10	+4.56%	12 906	60
16.10.1997					191.30	-3.10%	12 887	70
15.10.1998					321.10	+0.62%	12 844	40
31.5.1999					420.00	+2.31%	12 840	32
28.7.1998					321.10	+1.21%	12 834	40
17.9.1998					330.00	-3.18%	12 808	40
27.7.1998					317.00	-9.94%	12 680	40
11.11.1997					180.00	-2.91%	12 536	70
11.7.1997					125.20		12 520	100
25.5.1998					203.00	-8.83%	12 312	60
10.4.1997					88.00	-3.55%	12 279	146
4.2.1998					203.10	+0.26%	12 188	60
27.5.1997					103.30	+2.57%	12 186	120
12.2.1998					203.00	-0.74%	12 120	60
19.3.1997					82.00	-4.12%	12 026	140
3.8.1998					340.00	-2.29%	11 900	35
7.10.1998					350.00	-0.01%	11 900	34
10.10.1997					177.10	+2.14%	11 845	61
30.6.1998					282.00	+0.36%	11 652	40
4.9.1997					144.00	+4.59%	11 556	80
2.7.1997					126.00	+0.26%	11 280	90
27.11.1997					188.20	+0.63%	11 248	61
12.8.1997					140.50		11 240	80
5.5.1998					206.00	-4.60%	11 174	54
11.4.1997					79.00	-5.46%	11 130	140
12.11.1997					184.80	+3.19%	11 088	60
11.6.1997					112.30	+4.83%	11 032	100
18.12.1997					186.10	-3.38%	11 014	60
19.11.1998					366.10	-1.87%	10 983	30
12.11.1998					366.00	0.00%	10 980	30
23.2.1999					365.20	+1.27%	10 956	30
13.11.1997					180.70	-2.21%	10 842	60
4.12.1998					360.10	0.00%	10 753	30
26.4.1999					372.10	-0.10%	10 721	30
17.11.1997					186.30	+2.17%	10 643	58
2.6.1997					111.00	-1.25%	10 636	100
31.10.1997					175.10	+1.79%	10 634	60
4.1.1999					351.10	-6.37%	10 522	30
13.10.1997					210.00	+6.35%	10 325	50
11.8.1997					129.00	+9.69%	10 320	80
10.6.1998					200.10	+2.74%	10 280	50
14.8.1998					345.00	-1.46%	10 102	30
10.12.1998					360.10	0.00%	10 083	28
22.9.1997					159.50	+7.68%	9 950	60
20.10.1997					198.60	+2.48%	9 930	50
27.4.1999					360.40	-3.14%	9 883	28
29.8.1997					140.10	-2.11%	9 867	72
30.6.1997					125.00	+1.65%	9 840	80
18.9.1997					156.00	+7.64%	9 840	64
28.2.1997					82.00	+7.77%	9 700	120
19.10.1998					317.00	-3.46%	9 615	30
3.6.1997					100.00	+0.07%	9 580	90
12.9.1997					125.00	+1.69%	9 257	74
10.9.1997					115.20	-4.95%	9 216	80
5.8.1997					115.20	-5.65%	9 216	80
3.12.1997					186.00	+3.70%	9 156	51
19.6.1997					116.00	+3.10%	9 136	80
1.4.1997					92.10	-1.46%	9 130	100
6.6.1997					114.60	+2.90%	9 122	80
18.8.1997					130.00	-1.83%	8 934	70
26.6.1997					114.70	+0.01%	8 874	80
5.6.1997					110.00	-5.29%	8 864	80
30.9.1997					177.00	-7.95%	8 810	50
4.12.1997					170.10	+0.02%	8 799	49
30.12.1997					177.50		8 709	44
23.4.1998					216.90	0.00%	8 666	40
30.3.1998					215.10	+4.22%	8 642	40
16.3.1998					211.60	-1.55%	8 604	40
22.7.1997					120.20	-3.13%	8 564	70
23.4.1999					372.50	+0.10%	8 490	24
12.6.1998					220.00	+5.59%	8 452	40
1.6.1999					420.00	0.00%	8 400	20
5.11.1997					170.00	-7.59%	8 338	50
17.2.1998					207.30	+1.47%	8 266	40
5.3.1998					205.70	-2.71%	8 228	40
8.1.1998					206.00	+7.00%	8 220	40
16.2.1998					206.10	-1.14%	8 146	40
22.8.1997					135.00	+2.54%	8 100	60
19.1.1998					197.00	-0.63%	8 071	41
23.6.1997					120.00	+1.34%	8 005	70
20.5.1999					394.00	+4.23%	7 880	20
7.1.1998					191.80	+2.70%	7 682	40
25.5.1999					382.10	-0.02%	7 642	20
30.12.1998					375.00	+2.04%	7 500	20
29.1.1999					374.10	+1.10%	7 482	20
8.7.1997					120.50	-0.87%	7 470	60
‹‹ First 60  ‹‹ First 20    Next 200 ›