SECO TRANS M.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SECO TRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1997					43.00	-0.60%	43	1
27.11.1997					44.50	0.00%	45	1
22.11.1996	70.35	0.00%	0	0	50.50	+0.79%	51	1
26.11.1996	77.55	+4.99%	0	0	55.00	0.00%	55	1
1.6.1995	75.00	0.00%	4 200	56	95.00	0.00%	95	1
20.9.1999					24.20	-0.81%	97	4
28.5.1999					25.00	-3.84%	100	4
3.2.1997	63.28	0.00%	0	0	66.00	+0.38%	132	2
11.6.1999					23.00	+4.07%	138	6
20.5.1999					25.00	-3.84%	150	6
6.3.1996	77.00	0.00%	0	0	82.00	0.00%	164	2
5.5.1998					23.00	-0.86%	184	8
4.5.1998					23.20	-4.13%	186	8
22.8.1996	100.35	+4.99%	0	0	93.00	+9.00%	186	2
23.8.1999					24.10	0.00%	193	8
26.7.1999					24.20	+0.41%	194	8
22.9.1999					24.20	-0.81%	194	8
30.4.1998					24.20	-0.81%	194	8
15.5.1998					25.10	-3.83%	201	8
12.10.1999					25.10	-9.05%	201	8
30.6.1999					25.10	0.00%	201	8
21.10.1999					25.20	+0.39%	202	8
7.4.1998					25.30	-3.80%	202	8
19.3.1998					26.00	-3.70%	208	8
12.5.1998					26.10	0.00%	209	8
25.3.1998					26.30	-1.12%	210	8
19.6.1998					27.10	0.00%	217	8
18.6.1998					27.10	0.00%	217	8
30.6.1998					27.10	0.00%	217	8
7.8.1998					27.20	-0.72%	218	8
15.4.1998					24.20	-3.12%	218	9
29.3.1999					27.30	-5.86%	218	8
13.3.1998					28.10	+0.35%	225	8
2.6.1999					23.00	-4.16%	230	10
1.12.1998					30.10	0.00%	241	8
30.9.1998					30.10	0.00%	241	8
15.1.1997	64.30	0.00%	0	0	61.00	+8.92%	244	4
27.2.1998					31.00	0.00%	248	8
24.5.1999					25.00	-3.84%	250	10
22.11.1999					25.50	0.00%	255	10
15.2.1999					30.00	-4.15%	256	8
13.3.1997	66.06	0.00%	0	0	66.10	0.00%	264	4
14.5.1999					27.00	-5.26%	270	10
20.4.1995	82.00	0.00%	2 624	32	91.50	+8.00%	275	3
6.3.1998					28.00	0.00%	280	10
19.2.1998					37.00	-0.13%	296	8
3.2.1998					37.00	0.00%	296	8
4.5.1999					30.00	-7.69%	300	10
14.10.1997					38.50	-3.75%	308	8
29.10.1997					38.70	-2.51%	310	8
27.10.1997					39.70	-4.93%	318	8
22.1.1998					40.00	0.00%	320	8
21.10.1997					41.10	0.00%	329	8
25.11.1997					43.50	+1.16%	348	8
22.9.1997	60.10	0.00%	0	0	44.00	-5.15%	352	8
15.11.1996	67.30	0.00%	0	0	44.00	+0.45%	352	8
9.8.1995	76.00	-4.30%	1 520	20	90.00	+7.00%	360	4
8.12.1997					45.50	-8.08%	364	8
1.9.1999					24.00	0.00%	384	16
30.8.1999					24.00	-0.41%	384	16
29.7.1999					24.00	-0.82%	384	16
6.9.1999					24.10	+0.41%	386	16
23.9.1999					24.20	0.00%	387	16
22.4.1998					24.20	-0.81%	387	16
21.4.1998					24.40	0.00%	390	16
20.4.1998					24.40	0.00%	390	16
21.6.1999					25.00	0.00%	400	16
8.7.1999					25.10	0.00%	402	16
7.7.1999					25.10	+0.40%	402	16
25.10.1999					25.30	0.00%	405	16
11.11.1999					25.30	-0.78%	405	16
29.11.1999					25.50	0.00%	408	16
8.11.1996	67.26	0.00%	0	0	51.00	-1.92%	408	8
7.11.1996	67.26	0.00%	0	0	52.00	-8.77%	416	8
8.9.1999					26.00	+3.58%	416	16
2.6.1998					26.20	-0.75%	419	16
25.4.1995			0	0	84.00	+5.00%	420	5
9.4.1998					26.30	-1.12%	421	16
3.4.1998					26.30	-1.12%	421	16
26.5.1998					26.40	+0.15%	422	16
3.7.1998					27.10	0.00%	434	16
29.6.1998					27.10	0.00%	434	16
25.6.1998					27.10	-0.18%	434	16
14.7.1998					27.10	0.00%	434	16
27.11.1996	73.68	-4.99%	0	0	55.00	0.00%	440	8
22.5.1997	65.12	0.00%	0	0	63.60	-3.69%	445	7
26.8.1998					28.20	0.00%	451	16
25.8.1998					28.20	0.00%	451	16
19.2.1999					28.80	+0.69%	461	16
22.12.1998					30.10	0.00%	482	16
1.10.1998					30.10	0.00%	482	16
20.11.1998					30.10	0.00%	482	16
5.11.1998					30.10	0.00%	482	16
18.8.1997	60.26	0.00%	0	0	61.10	0.00%	489	8
17.1.1997	64.30	0.00%	0	0	61.10	-8.80%	489	8
4.8.1997	60.26	0.00%	0	0	62.00	0.00%	496	8
26.2.1998					31.00	-8.82%	496	16
26.1.1999					31.10	0.00%	498	16
14.2.1997	65.63	+0.04%	1 050	16	62.30		498	8
4.11.1996	67.26	-4.98%	1 345	20	63.00	-10.00%	504	8
6.10.1999					21.10	-4.09%	506	24
12.2.1997	65.60	0.00%	0	0	63.70	-2.22%	510	8
16.4.1999					32.00	-11.11%	512	16
27.3.1997	66.00	0.00%	0	0	64.10	-3.98%	513	8
24.2.1997	65.60	0.00%	525	8	65.60	+4.12%	525	8
20.2.1997	65.60	0.00%	0	0	66.00	+8.49%	528	8
26.2.1997	65.60	0.00%	0	0	66.20	-6.45%	530	8
25.3.1997	67.20	+1.63%	134	2	66.50	-2.20%	532	8
24.4.1997	69.00	0.00%	0	0	66.70	-2.34%	534	8
14.5.1997	63.80	0.00%	0	0	67.10	-1.03%	537	8
13.5.1997	63.80	0.00%	0	0	67.80	-5.96%	542	8
15.5.1997	63.80	0.00%	0	0	67.90	+1.19%	543	8
24.2.1998					34.00	-5.55%	544	16
23.4.1997	69.00	+1.47%	1 104	16	68.30	+5.72%	546	8
30.10.1996	74.40	-0.13%	2 381	32	70.00	-4.10%	560	8
15.9.1998					28.30	0.00%	566	20
19.3.1996	78.00	0.00%	0	0	71.10	-9.00%	569	8
17.8.1995	82.47	-4.99%	3 959	48	73.50	0.00%	588	8
16.2.1998					37.00	0.00%	592	16
13.6.1996	71.87	-4.99%	0	0	75.50	-9.00%	604	8
30.9.1997	48.97	-4.98%	0	0	38.50	-5.40%	616	16
4.3.1996	77.00	0.00%	0	0	77.50	-4.00%	620	8
20.3.1996	78.00	0.00%	0	0	78.00	+10.00%	624	8
22.10.1997					39.00	-5.10%	624	16
4.6.1998					26.20	-0.26%	632	24
31.3.1998					26.30	-0.75%	634	24
11.6.1998					27.00	+1.12%	648	24
29.5.1995			0	0	81.50	-5.00%	652	8
11.8.1995	75.00	-1.31%	600	8	81.00	-9.00%	653	8
5.3.1996	77.00	0.00%	0	0	82.00	+6.00%	656	8
17.10.1997					41.10	0.00%	658	16
13.7.1995	95.00	+0.52%	6 080	64	95.00	+6.00%	665	7
16.3.1998					28.10	-1.20%	666	24
30.10.1997					42.00		672	16
4.4.1996	86.10	+5.00%	0	0	84.00	+2.00%	672	8
12.7.1996	108.31	+4.99%	5 307	49	84.00	0.00%	672	8
8.6.1999					21.10	-8.26%	675	32
9.10.1997					34.00	-8.84%	680	20
10.7.1995	90.00	0.00%	0	0	85.00	-5.00%	680	8
30.8.1995	89.30	+4.99%	0	0	86.00	-5.00%	688	8
26.5.1995			0	0	83.00	+4.00%	688	8
31.7.1995	77.20	+4.99%	0	0	86.50	-5.00%	692	8
22.7.1996	97.27	-4.99%	0	0	88.00	-5.00%	704	8
28.11.1997					44.50	0.00%	712	16
22.8.1995	94.81	+4.99%	0	0	90.00	+10.00%	720	8
31.8.1995	93.76	+4.99%	0	0	90.00	+5.00%	720	8
11.11.1998					30.10	0.00%	722	24
28.7.1995	73.53	-5.00%	882	12	91.00	+5.00%	728	8
5.4.1996	90.40	+4.99%	0	0	92.00	+10.00%	736	8
11.11.1996	67.30	+0.05%	538	8	46.10	-8.19%	749	16
14.11.1997					47.00	-2.02%	752	16
31.5.1996	114.00	0.00%	0	0	94.00	-10.00%	752	8
12.2.1999					31.30	+0.32%	757	24
29.2.1996	77.00	-2.53%	8 162	106	75.80	-3.00%	758	10
17.8.1999					24.10	0.00%	771	32
28.8.1996	110.34	+4.99%	0	0	97.00	-3.00%	776	8
3.11.1995	118.38	-4.99%	0	0	114.00	+10.00%	798	7
2.7.1999					25.00	0.00%	800	32
14.7.1999					25.00	-0.39%	800	32
20.10.1999					25.10	0.00%	803	32
2.12.1997					52.00	-1.18%	828	16
18.4.1996	119.50	+4.82%	66 801	559	104.20	-5.00%	834	8
8.2.1996	105.00	0.00%	10 605	101	105.00	+6.00%	840	8
4.3.1998					28.00	-6.66%	840	30
6.4.1998					26.30	0.00%	842	32
17.7.1998					27.10	0.00%	867	32
17.4.1996	114.00	+3.63%	51 528	452	110.00	+9.00%	880	8
13.12.1996	71.20	0.00%	0	0	55.10	-7.17%	882	16
12.3.1998					28.00	-0.35%	896	32
15.8.1995	82.68	+4.99%	0	0	76.50	-3.00%	918	12
12.8.1997	60.26	0.00%	0	0	58.50		936	16
17.11.1997					49.60	+5.53%	942	19
12.11.1998					30.00	-0.33%	960	32
7.12.1998					30.00	-0.33%	960	32
4.11.1998					30.10	0.00%	963	32
9.9.1997	60.10	0.00%	0	0	61.10		977	16
28.8.1997	60.10	0.00%	0	0	61.10	0.00%	978	16
16.10.1997					41.10	0.00%	986	24
2.12.1996	81.24	+4.98%	0	0	62.00	+0.78%	988	16
21.7.1997	60.03	0.00%	0	0	62.00	0.00%	992	16
29.1.1997	61.18	0.00%	0	0	62.30	-5.96%	997	16
1.7.1999					25.00	-0.39%	1 000	40
21.11.1996	70.35	+5.00%	0	0	50.10	-3.65%	1 002	20
14.3.1997	66.00	-0.09%	5 280	80	63.00	-4.68%	1 008	16
3.12.1999					25.30	-1.17%	1 019	40
5.11.1999					25.50	0.00%	1 020	40
2.5.1997	67.03	0.00%	0	0	64.20	-2.88%	1 027	16
3.4.1997	66.00	0.00%	6 336	96	64.30	-4.74%	1 029	16
4.12.1996	73.70	-4.50%	590	8	65.50	-2.23%	1 048	16
28.5.1997	66.12	0.00%	0	0	66.00	-2.58%	1 056	16
18.3.1997	66.00	0.00%	0	0	66.10	-0.15%	1 058	16
16.9.1997	60.10	0.00%	962	16	53.00	-8.62%	1 060	20
26.11.1997					45.00	+2.29%	1 068	24
3.12.1996	77.18	-4.99%	0	0	67.00	+8.50%	1 072	16
10.12.1996	74.94	-4.99%	0	0	67.00	-5.17%	1 072	16
26.5.1997	66.12	0.00%	0	0	67.20	+0.90%	1 075	16
7.1.1998					45.00	0.00%	1 080	24
9.7.1998					27.00	-0.36%	1 080	40
14.5.1996	137.00	0.00%	548	4	136.20	-5.00%	1 090	8
27.2.1997	65.60	0.00%	0	0	68.30	+3.17%	1 093	16
‹‹ First 60  ‹‹ First 20    Next 200 ›